No.17
Disclosure
2026/10/28 09:00
上場・売買開始
关于公司股票终止上市暨摘牌的公告
关于公司股票终止上市暨摘牌的公告
301139 WINTAO COMMUNICATIONS CO., LTD.*ST元道Shenzhen Stock Exchange
17 posts
WINTAO COMMUNICATIONS CO., LTD. (301139) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WINTAO COMMUNICATIONS CO., LTD. (301139) Stock Price History
WINTAO COMMUNICATIONS CO., LTD. closed at CN¥0.73 on Oct 28, 2026, −77.9% over 1 month, −96.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.31Sep 29
1-Month LowCN¥0.65Oct 26
1-Week Change−6.4%vs Oct 21
1-Month Change−77.9%vs Aug 28
If you had invested CN¥10,000 1 month ago, it would be worth CN¥2,205 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.9%, while this stock moved −77.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | CN¥0.73 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥0.73 | +0.08 | +12.31% |
| Oct 26 (Mon) | CN¥0.65 | −0.03 | −4.41% |
| Oct 23 (Fri) | CN¥0.68 | −0.09 | −11.69% |
| Oct 22 (Thu) | CN¥0.77 | −0.01 | −1.28% |
| Oct 21 (Wed) | CN¥0.78 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥0.78 | −0.01 | −1.27% |
| Oct 19 (Mon) | CN¥0.79 | +0.02 | +2.60% |
| Oct 16 (Fri) | CN¥0.77 | −0.03 | −3.75% |
| Oct 15 (Thu) | CN¥0.80 | −0.03 | −3.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.06Aug 4
3-Month LowCN¥0.65Oct 26
1-Month Change−77.9%vs Aug 28
3-Month Change−76.6%vs Jul 28
If you had invested CN¥10,000 3 months ago, it would be worth CN¥2,340 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −76.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | CN¥0.73 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥0.73 | +0.08 | +12.31% |
| Oct 26 (Mon) | CN¥0.65 | −0.03 | −4.41% |
| Oct 23 (Fri) | CN¥0.68 | −0.09 | −11.69% |
| Oct 22 (Thu) | CN¥0.77 | −0.01 | −1.28% |
| Oct 21 (Wed) | CN¥0.78 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥0.78 | −0.01 | −1.27% |
| Oct 19 (Mon) | CN¥0.79 | +0.02 | +2.60% |
| Oct 16 (Fri) | CN¥0.77 | −0.03 | −3.75% |
| Oct 15 (Thu) | CN¥0.80 | −0.03 | −3.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.80May 6
6-Month LowCN¥0.65Oct 26
3-Month Change−76.6%vs Jul 28
6-Month Change−95.7%vs Apr 28
If you had invested CN¥10,000 6 months ago, it would be worth CN¥425 today (−95.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −95.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥0.73 | −19.8% |
| Sep 2026 | CN¥0.91 | −72.5% |
| Aug 2026 | CN¥3.31 | +4.7% |
| Jul 2026 | CN¥3.16 | −27.5% |
| Jun 2026 | CN¥4.36 | +1.2% |
| May 2026 | CN¥4.31 | −76.1% |
| Apr 2026 | CN¥18.06 | +3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.31Nov 3
52-Week LowCN¥0.65Oct 26
Year to Date−96.0%vs Dec 31
From 52-Week High−96.6%Nov 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥348 today (−96.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.1%, while this stock moved −96.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥0.73 | −19.8% |
| Sep 2026 | CN¥0.91 | −72.5% |
| Aug 2026 | CN¥3.31 | +4.7% |
| Jul 2026 | CN¥3.16 | −27.5% |
| Jun 2026 | CN¥4.36 | +1.2% |
| May 2026 | CN¥4.31 | −76.1% |
| Apr 2026 | CN¥18.06 | +3.6% |
| Mar 2026 | CN¥17.44 | −9.2% |
| Feb 2026 | CN¥19.20 | −2.8% |
| Jan 2026 | CN¥19.75 | +7.6% |
| Dec 2025 | CN¥18.36 | −8.3% |
| Nov 2025 | CN¥20.02 | −5.1% |
| Oct 2025 | CN¥21.09 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.85Nov 13, 2023
3-Year LowCN¥0.68Oct 23, 2026
Annualized Return−71.4%
Max Drawdown−98.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥237 today (−97.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.7%, while this stock moved −97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.73 | −96.0% |
| 2025 | CN¥18.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.85Nov 13, 2023
5-Year LowCN¥0.68Oct 23, 2026
Annualized Return−59.9%
Max Drawdown−98.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥193 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.2%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.73 | −96.0% |
| 2025 | CN¥18.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第八次风险提示公告
关于公司股票进入退市整理期交易的第八次风险提示公告
Delete
No.15
Disclosure
2026/10/26 09:00
大量保有の変動
关于股东持股比例达到5%以上暨权益变动的提示性公告
关于股东持股比例达到5%以上暨权益变动的提示性公告
Delete
No.14
Disclosure
2026/10/26 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.13
Disclosure
2026/10/26 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.12
Disclosure
2026/10/26 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第七次风险提示公告
关于公司股票进入退市整理期交易的第七次风险提示公告
Delete
No.11
Disclosure
2026/10/23 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第六次风险提示公告
关于公司股票进入退市整理期交易的第六次风险提示公告
Delete
No.10
Disclosure
2026/10/22 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第五次风险提示公告
关于公司股票进入退市整理期交易的第五次风险提示公告
Delete
No.9
Disclosure
2026/10/21 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第四次风险提示公告
关于公司股票进入退市整理期交易的第四次风险提示公告
Delete
No.8
Disclosure
2026/10/20 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第三次风险提示公告
关于公司股票进入退市整理期交易的第三次风险提示公告
Delete
No.7
Disclosure
2026/10/13 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第二次风险提示公告
关于公司股票进入退市整理期交易的第二次风险提示公告
Delete
No.6
Disclosure
2026/09/30 09:00
リスク注意喚起
关于公司股票进入退市整理期交易首日的风险提示公告
关于公司股票进入退市整理期交易首日的风险提示公告
Delete
No.5
Disclosure
2026/09/29 09:00
役員の退任
关于相关人员辞职的更正公告
关于相关人员辞职的更正公告
Delete
No.4
Disclosure
2026/09/28 09:00
取締役会決議
第四届董事会第二十一次会议决议公告
第四届董事会第二十一次会议决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
役員の退任
关于董事长辞职的公告
关于董事长辞职的公告
Delete
No.2
Disclosure
2026/09/21 09:00
上場廃止
关于公司股票进入退市整理期交易的公告
关于公司股票进入退市整理期交易的公告
Delete
No.1
Disclosure
2026/09/21 09:00
上場・売買開始
关于收到股票终止上市决定的公告
关于收到股票终止上市决定的公告
Delete
Write on the WINTAO COMMUNICATIONS CO., LTD. board
More Chinese stocks in English
- Handan Iron and Steel Co.,Ltd.600001
- Sinopec Qilu Company Ltd.600002
- Northeast Expressway Company Ltd.600003
- Wuhan Iron and Steel Company Limited600005
- Heilongjiang Province Haiguo Longyou Petro-chemical Co.Limited600065
- China Gezhouba Group Company Limited600068
- Henan Yinge Industrial Investment Co.,Ltd.600069
- Zhejiang Furun Digital Technology CO.,LTD600070
- Jiangsu Protruly Vision Technology Group Co.,Ltd.600074
- SUNDY LAND INVESTMENT CO., LTD.600077
- Jiangsu Boxin Investing & Holdings Co., Ltd.600083
- Eastern Gold Jade Co., Ltd.600086