Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729) Stock Discussion Board

603729 Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.ST龙韵Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729) at a glance

Code: 603729
Company: Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
Local name: ST龙韵
Market: Shanghai Stock Exchange
Share price: CN¥11.60 -0.17 (-1.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729) Stock Price History

Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. closed at CN¥11.60 on Nov 6, 2026, −6.8% over 1 month, −35.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.62Oct 14

1-Month LowCN¥11.17Oct 30

1-Week Change+3.8%vs Oct 30

1-Month Change−6.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,287 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.60	−0.17	−1.44%
Nov 5 (Thu)	CN¥11.77	+0.22	+1.90%
Nov 4 (Wed)	CN¥11.55	+0.01	+0.09%
Nov 3 (Tue)	CN¥11.54	+0.14	+1.23%
Nov 2 (Mon)	CN¥11.40	+0.23	+2.06%
Oct 30 (Fri)	CN¥11.17	−0.04	−0.36%
Oct 29 (Thu)	CN¥11.21	−0.37	−3.20%
Oct 28 (Wed)	CN¥11.58	+0.08	+0.70%
Oct 27 (Tue)	CN¥11.50	−0.27	−2.29%
Oct 26 (Mon)	CN¥11.77	−0.17	−1.42%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.07Sep 10

3-Month LowCN¥10.88Aug 19

1-Month Change−6.8%vs Sep 30

3-Month Change+4.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,469 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.60	−0.17	−1.44%
Nov 5 (Thu)	CN¥11.77	+0.22	+1.90%
Nov 4 (Wed)	CN¥11.55	+0.01	+0.09%
Nov 3 (Tue)	CN¥11.54	+0.14	+1.23%
Nov 2 (Mon)	CN¥11.40	+0.23	+2.06%
Oct 30 (Fri)	CN¥11.17	−0.04	−0.36%
Oct 29 (Thu)	CN¥11.21	−0.37	−3.20%
Oct 28 (Wed)	CN¥11.58	+0.08	+0.70%
Oct 27 (Tue)	CN¥11.50	−0.27	−2.29%
Oct 26 (Mon)	CN¥11.77	−0.17	−1.42%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.55May 6

6-Month LowCN¥9.58Jul 22

3-Month Change+4.7%vs Aug 6

6-Month Change−25.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,460 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.60	+3.8%
Oct 2026	CN¥11.17	−10.3%
Sep 2026	CN¥12.45	+2.2%
Aug 2026	CN¥12.18	+16.0%
Jul 2026	CN¥10.50	−0.8%
Jun 2026	CN¥10.58	−19.0%
May 2026	CN¥13.06	−20.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.76Feb 11

52-Week LowCN¥9.58Jul 22

Year to Date−27.9%vs Dec 31

From 52-Week High−51.2%Feb 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,484 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −35.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.60	+3.8%
Oct 2026	CN¥11.17	−10.3%
Sep 2026	CN¥12.45	+2.2%
Aug 2026	CN¥12.18	+16.0%
Jul 2026	CN¥10.50	−0.8%
Jun 2026	CN¥10.58	−19.0%
May 2026	CN¥13.06	−20.2%
Apr 2026	CN¥16.37	−5.1%
Mar 2026	CN¥17.25	−7.2%
Feb 2026	CN¥18.59	+4.1%
Jan 2026	CN¥17.85	+10.9%
Dec 2025	CN¥16.09	−10.1%
Nov 2025	CN¥17.90	+5.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥37.32Dec 18, 2023

3-Year LowCN¥9.82Jul 24, 2026

Annualized Return−19.5%

Max Drawdown−73.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,218 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −47.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−27.9%
2025	CN¥16.09	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥37.32Dec 18, 2023

5-Year LowCN¥9.82Jul 24, 2026

Annualized Return+0.7%

Max Drawdown−73.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,357 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +3.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−27.9%
2025	CN¥16.09	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥105.14May 2015

All-Time LowCN¥10.04May 2021

Total Change−84.1%vs Apr 2015

Annualized Return−14.6%

If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥1,593 today (−84.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −17.8%, while this stock moved −84.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−27.9%
2025	CN¥16.09	+9.6%
2024	CN¥14.68	−55.8%
2023	CN¥33.18	+150.0%
2022	CN¥13.27	+3.1%
2021	CN¥12.87	−6.5%
2020	CN¥13.77	−13.4%
2019	CN¥15.90	+3.0%
2018	CN¥15.44	−65.2%
2017	CN¥44.41	−16.2%
2016	CN¥53.01	−33.9%
2015	CN¥80.23	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.