Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300152 Xiong'an New Power Technology Co., Ltd.*ST动力Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Xiong'an New Power Technology Co., Ltd. (300152) at a glance

Code
300152
Company
Xiong'an New Power Technology Co., Ltd.
Local name
*ST动力
Market
Shenzhen Stock Exchange
Share price
CN¥1.45 -0.02 (-1.36%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiong'an New Power Technology Co., Ltd. (300152) Stock Price HistoryNear an all-time low

Xiong'an New Power Technology Co., Ltd. closed at CN¥1.45 on Nov 6, 2026, −8.2% over 1 month, −41.1% over 1 year.

2026-10-13 リスク注意喚起 关于公司股票可能被终止上市的第六次风险提示公告2026-10-17 行政処分・当局の調査 关于公司及相关人员收到河北监管局行政处罚决定书的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 役員の退任 关于公司董事辞职的公告2026-11-06 リスク注意喚起 关于公司股票可能被终止上市的第七次风险提示公告CN¥1.59CN¥1.44Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.59Oct 21
1-Month LowCN¥1.44Nov 2
1-Week Change+0.0%vs Oct 30
1-Month Change−8.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,236 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.45−0.02−1.36%
Nov 5 (Thu)CN¥1.47+0.03+2.08%
Nov 2 (Mon)CN¥1.44−0.01−0.69%
Oct 30 (Fri)CN¥1.45−0.14−8.81%
Oct 29 (Thu)CN¥1.59+0.00+0.00%
Oct 28 (Wed)CN¥1.59+0.02+1.27%
Oct 27 (Tue)CN¥1.57+0.01+0.64%
Oct 26 (Mon)CN¥1.56+0.02+1.30%
Oct 23 (Fri)CN¥1.54−0.02−1.28%
Oct 22 (Thu)CN¥1.56−0.03−1.89%
2026-10-13 リスク注意喚起 关于公司股票可能被终止上市的第六次风险提示公告2026-10-17 行政処分・当局の調査 关于公司及相关人员收到河北监管局行政处罚决定书的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 役員の退任 关于公司董事辞职的公告2026-11-06 リスク注意喚起 关于公司股票可能被终止上市的第七次风险提示公告CN¥1.77CN¥1.44Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.77Aug 26
3-Month LowCN¥1.44Nov 2
1-Month Change−8.2%vs Sep 30
3-Month Change−5.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,477 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.45−0.02−1.36%
Nov 5 (Thu)CN¥1.47+0.03+2.08%
Nov 2 (Mon)CN¥1.44−0.01−0.69%
Oct 30 (Fri)CN¥1.45−0.14−8.81%
Oct 29 (Thu)CN¥1.59+0.00+0.00%
Oct 28 (Wed)CN¥1.59+0.02+1.27%
Oct 27 (Tue)CN¥1.57+0.01+0.64%
Oct 26 (Mon)CN¥1.56+0.02+1.30%
Oct 23 (Fri)CN¥1.54−0.02−1.28%
Oct 22 (Thu)CN¥1.56−0.03−1.89%
2026-10-13 リスク注意喚起 关于公司股票可能被终止上市的第六次风险提示公告2026-10-17 行政処分・当局の調査 关于公司及相关人员收到河北监管局行政处罚决定书的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 役員の退任 关于公司董事辞职的公告2026-11-06 リスク注意喚起 关于公司股票可能被终止上市的第七次风险提示公告CN¥1.97CN¥1.37May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.97May 11
6-Month LowCN¥1.37Jul 24
3-Month Change−5.2%vs Aug 6
6-Month Change−25.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,474 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.45+0.0%
Oct 2026CN¥1.45−8.2%
Sep 2026CN¥1.58−8.7%
Aug 2026CN¥1.73+18.5%
Jul 2026CN¥1.46−9.3%
Jun 2026CN¥1.61−3.0%
May 2026CN¥1.66−17.0%
2026-10-13 リスク注意喚起 关于公司股票可能被终止上市的第六次风险提示公告2026-10-17 行政処分・当局の調査 关于公司及相关人员收到河北监管局行政处罚决定书的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 役員の退任 关于公司董事辞职的公告2026-11-06 リスク注意喚起 关于公司股票可能被终止上市的第七次风险提示公告CN¥2.99CN¥1.37Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.99Nov 18
52-Week LowCN¥1.37Jul 24
Year to Date−32.2%vs Dec 31
From 52-Week High−51.5%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,894 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −41.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.45+0.0%
Oct 2026CN¥1.45−8.2%
Sep 2026CN¥1.58−8.7%
Aug 2026CN¥1.73+18.5%
Jul 2026CN¥1.46−9.3%
Jun 2026CN¥1.61−3.0%
May 2026CN¥1.66−17.0%
Apr 2026CN¥2.00−16.7%
Mar 2026CN¥2.40−3.2%
Feb 2026CN¥2.48+17.5%
Jan 2026CN¥2.11−1.4%
Dec 2025CN¥2.14−11.6%
Nov 2025CN¥2.42+2.1%
CN¥8.41CN¥1.37Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.41Oct 28, 2024
3-Year LowCN¥1.37Jul 24, 2026
Annualized Return−21.1%
Max Drawdown−83.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,915 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −50.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.45−32.2%
2025CN¥2.14―
CN¥8.41CN¥1.37Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.41Oct 28, 2024
5-Year LowCN¥1.37Jul 24, 2026
Annualized Return−20.1%
Max Drawdown−83.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,251 today (−67.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −67.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.45−32.2%
2025CN¥2.14―
CN¥15.25CN¥1.45Jan 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.25Jun 2015
All-Time LowCN¥1.45Oct 2026
Total Change−80.4%vs Jan 2011
Annualized Return−9.8%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥1,961 today (−80.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.8%, while this stock moved −80.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.45−32.2%
2025CN¥2.14−57.6%
2024CN¥5.05+72.9%
2023CN¥2.92−13.1%
2022CN¥3.36−22.2%
2021CN¥4.32+54.8%
2020CN¥2.79−18.9%
2019CN¥3.44+31.8%
2018CN¥2.61−61.2%
2017CN¥6.73−8.8%
2016CN¥7.38−34.2%
2015CN¥11.21+158.9%
2014CN¥4.33+5.9%
2013CN¥4.09+28.5%
2012CN¥3.18+1.4%
2011CN¥3.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
リスク注意喚起
关于公司股票可能被终止上市的第七次风险提示公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
役員の退任
关于公司董事辞职的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
行政処分・当局の調査
关于公司及相关人员收到河北监管局行政处罚决定书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
リスク注意喚起
关于公司股票可能被终止上市的第六次风险提示公告

📄 Open the filing

Delete

Write on the Xiong'an New Power Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English