Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603359 Dongzhu Ecological Environment Protection Co., Ltd.*ST东珠Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Dongzhu Ecological Environment Protection Co., Ltd. (603359) at a glance

Code
603359
Company
Dongzhu Ecological Environment Protection Co., Ltd.
Local name
*ST东珠
Market
Shanghai Stock Exchange
Share price
CN¥1.37 -0.05 (-3.52%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongzhu Ecological Environment Protection Co., Ltd. (603359) Stock Price HistoryNear an all-time low

Dongzhu Ecological Environment Protection Co., Ltd. closed at CN¥1.37 on Nov 6, 2026, −32.5% over 1 month, −83.4% over 1 year.

2026-10-17 決算説明会 059东珠生态环保股份有限公司关于2026半年度业绩说明会的公告2026-10-24 決算説明会 东珠生态环保股份有限公司关于2026半年度业绩说明会召开情况的公告2026-10-30 第3四半期報告 东珠生态环保股份有限公司2026年第三季度报告 / 上場廃止 东珠生态环保股份有限公司关于公司股票被实施退市风险警示及其他风险警示相…CN¥2.08CN¥1.34Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.08Oct 14
1-Month LowCN¥1.34Oct 30
1-Week Change+2.2%vs Oct 30
1-Month Change−32.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,954 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −30.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.37−0.05−3.52%
Nov 5 (Thu)CN¥1.42+0.03+2.16%
Nov 4 (Wed)CN¥1.39+0.02+1.46%
Nov 3 (Tue)CN¥1.37+0.03+2.24%
Nov 2 (Mon)CN¥1.34+0.00+0.00%
Oct 30 (Fri)CN¥1.34−0.15−10.07%
Oct 29 (Thu)CN¥1.49−0.11−6.88%
Oct 28 (Wed)CN¥1.60−0.03−1.84%
Oct 27 (Tue)CN¥1.63−0.04−2.40%
Oct 26 (Mon)CN¥1.67+0.01+0.60%
2026-09-29 訴訟・仲裁 东珠生态环保股份有限公司关于涉及诉讼、仲裁情况的公告2026-10-17 決算説明会 059东珠生态环保股份有限公司关于2026半年度业绩说明会的公告2026-10-24 決算説明会 东珠生态环保股份有限公司关于2026半年度业绩说明会召开情况的公告2026-10-30 第3四半期報告 东珠生态环保股份有限公司2026年第三季度报告 / 上場廃止 东珠生态环保股份有限公司关于公司股票被实施退市风险警示及其他风险警示相…CN¥2.50CN¥1.34Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.50Sep 8
3-Month LowCN¥1.34Oct 30
1-Month Change−32.5%vs Sep 30
3-Month Change−39.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,035 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −39.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.37−0.05−3.52%
Nov 5 (Thu)CN¥1.42+0.03+2.16%
Nov 4 (Wed)CN¥1.39+0.02+1.46%
Nov 3 (Tue)CN¥1.37+0.03+2.24%
Nov 2 (Mon)CN¥1.34+0.00+0.00%
Oct 30 (Fri)CN¥1.34−0.15−10.07%
Oct 29 (Thu)CN¥1.49−0.11−6.88%
Oct 28 (Wed)CN¥1.60−0.03−1.84%
Oct 27 (Tue)CN¥1.63−0.04−2.40%
Oct 26 (Mon)CN¥1.67+0.01+0.60%
2026-09-29 訴訟・仲裁 东珠生态环保股份有限公司关于涉及诉讼、仲裁情况的公告2026-10-17 決算説明会 059东珠生态环保股份有限公司关于2026半年度业绩说明会的公告2026-10-24 決算説明会 东珠生态环保股份有限公司关于2026半年度业绩说明会召开情况的公告2026-10-30 第3四半期報告 东珠生态环保股份有限公司2026年第三季度报告 / 上場廃止 东珠生态环保股份有限公司关于公司股票被实施退市风险警示及其他风险警示相…CN¥4.10CN¥1.34May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.10May 6
6-Month LowCN¥1.34Oct 30
3-Month Change−39.6%vs Aug 6
6-Month Change−66.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,341 today (−66.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −66.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.37+2.2%
Oct 2026CN¥1.34−34.0%
Sep 2026CN¥2.03−12.1%
Aug 2026CN¥2.31+4.5%
Jul 2026CN¥2.21+6.8%
Jun 2026CN¥2.07−27.1%
May 2026CN¥2.84−34.3%
2026-09-29 訴訟・仲裁 东珠生态环保股份有限公司关于涉及诉讼、仲裁情况的公告2026-10-17 決算説明会 059东珠生态环保股份有限公司关于2026半年度业绩说明会的公告2026-10-24 決算説明会 东珠生态环保股份有限公司关于2026半年度业绩说明会召开情况的公告2026-10-30 第3四半期報告 东珠生态环保股份有限公司2026年第三季度报告 / 上場廃止 东珠生态环保股份有限公司关于公司股票被实施退市风险警示及其他风险警示相…CN¥9.97CN¥1.34Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.97Dec 30
52-Week LowCN¥1.34Oct 30
Year to Date−85.6%vs Dec 31
From 52-Week High−86.3%Dec 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥1,659 today (−83.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −83.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.37+2.2%
Oct 2026CN¥1.34−34.0%
Sep 2026CN¥2.03−12.1%
Aug 2026CN¥2.31+4.5%
Jul 2026CN¥2.21+6.8%
Jun 2026CN¥2.07−27.1%
May 2026CN¥2.84−34.3%
Apr 2026CN¥4.32−29.2%
Mar 2026CN¥6.10−14.7%
Feb 2026CN¥7.15+5.9%
Jan 2026CN¥6.75−29.2%
Dec 2025CN¥9.54+19.5%
Nov 2025CN¥7.98−6.7%
CN¥11.15CN¥1.34Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.15Sep 8, 2025
3-Year LowCN¥1.34Oct 30, 2026
Annualized Return−44.4%
Max Drawdown−88.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥1,715 today (−82.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −82.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.37−85.6%
2025CN¥9.54―
CN¥15.90CN¥1.34Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.90Nov 29, 2021
5-Year LowCN¥1.34Oct 30, 2026
Annualized Return−37.0%
Max Drawdown−91.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥996 today (−90.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −90.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.37−85.6%
2025CN¥9.54―
CN¥23.99CN¥1.34Sep 4, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.99Sep 2017
All-Time LowCN¥1.34Oct 2026
Total Change−93.6%vs Sep 2017
Annualized Return−25.9%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥637 today (−93.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −93.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.37−85.6%
2025CN¥9.54+96.7%
2024CN¥4.85−36.8%
2023CN¥7.68−31.4%
2022CN¥11.20−21.7%
2021CN¥14.30+25.2%
2020CN¥11.42+3.9%
2019CN¥10.99−3.8%
2018CN¥11.43−34.6%
2017CN¥17.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
変更届
东珠生态环保股份有限公司关于完成法定代表人变更并换领营业执照的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
上場廃止
东珠生态环保股份有限公司关于公司股票被实施退市风险警示及其他风险警示相关事项的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
东珠生态环保股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
決算説明会
东珠生态环保股份有限公司关于2026半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
決算説明会
059东珠生态环保股份有限公司关于2026半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
訴訟・仲裁
东珠生态环保股份有限公司关于涉及诉讼、仲裁情况的公告

📄 Open the filing

Delete

Write on the Dongzhu Ecological Environment Protection Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English