Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300430 Beijing Chieftain Control Technology Group Co., Ltd*ST益通Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Chieftain Control Technology Group Co., Ltd (300430) at a glance

Code
300430
Company
Beijing Chieftain Control Technology Group Co., Ltd
Local name
*ST益通
Market
Shenzhen Stock Exchange
Share price
CN¥3.83 +0.01 (+0.26%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Chieftain Control Technology Group Co., Ltd (300430) Stock Price History

Beijing Chieftain Control Technology Group Co., Ltd closed at CN¥3.83 on Nov 6, 2026, −7.7% over 1 month, −81.4% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十六次会议决议公告2026-11-05 契約の締結 关于实际控制人签署一致行动协议的公告CN¥4.22CN¥3.36Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.22Oct 14
1-Month LowCN¥3.36Oct 30
1-Week Change+14.0%vs Oct 30
1-Month Change−7.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,387 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.83+0.01+0.26%
Nov 5 (Thu)CN¥3.82+0.14+3.80%
Nov 4 (Wed)CN¥3.68+0.13+3.66%
Nov 3 (Tue)CN¥3.55+0.04+1.14%
Nov 2 (Mon)CN¥3.51+0.15+4.46%
Oct 30 (Fri)CN¥3.36−0.01−0.30%
Oct 29 (Thu)CN¥3.37−0.25−6.91%
Oct 28 (Wed)CN¥3.62+0.03+0.84%
Oct 27 (Tue)CN¥3.59−0.14−3.75%
Oct 26 (Mon)CN¥3.73+0.02+0.54%
2026-09-24 訴訟・仲裁 关于公司及全资子公司诉讼情况的自愿性披露公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十六次会议决议公告2026-11-05 契約の締結 关于实际控制人签署一致行动协议的公告CN¥5.58CN¥3.36Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.58Sep 14
3-Month LowCN¥3.36Oct 30
1-Month Change−7.7%vs Sep 30
3-Month Change−19.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,063 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −19.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.83+0.01+0.26%
Nov 5 (Thu)CN¥3.82+0.14+3.80%
Nov 4 (Wed)CN¥3.68+0.13+3.66%
Nov 3 (Tue)CN¥3.55+0.04+1.14%
Nov 2 (Mon)CN¥3.51+0.15+4.46%
Oct 30 (Fri)CN¥3.36−0.01−0.30%
Oct 29 (Thu)CN¥3.37−0.25−6.91%
Oct 28 (Wed)CN¥3.62+0.03+0.84%
Oct 27 (Tue)CN¥3.59−0.14−3.75%
Oct 26 (Mon)CN¥3.73+0.02+0.54%
2026-09-24 訴訟・仲裁 关于公司及全资子公司诉讼情况的自愿性披露公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十六次会议决议公告2026-11-05 契約の締結 关于实际控制人签署一致行动协议的公告CN¥13.61CN¥3.36May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.61May 6
6-Month LowCN¥3.36Oct 30
3-Month Change−19.4%vs Aug 6
6-Month Change−71.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥2,814 today (−71.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −71.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.83+14.0%
Oct 2026CN¥3.36−19.0%
Sep 2026CN¥4.15−11.5%
Aug 2026CN¥4.69+5.6%
Jul 2026CN¥4.44+1.6%
Jun 2026CN¥4.37−15.5%
May 2026CN¥5.17−69.6%
2026-09-24 訴訟・仲裁 关于公司及全资子公司诉讼情况的自愿性披露公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十六次会议决议公告2026-11-05 契約の締結 关于实际控制人签署一致行动协议的公告CN¥27.67CN¥3.36Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.67Jan 6
52-Week LowCN¥3.36Oct 30
Year to Date−80.1%vs Dec 31
From 52-Week High−86.2%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥1,864 today (−81.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −81.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.83+14.0%
Oct 2026CN¥3.36−19.0%
Sep 2026CN¥4.15−11.5%
Aug 2026CN¥4.69+5.6%
Jul 2026CN¥4.44+1.6%
Jun 2026CN¥4.37−15.5%
May 2026CN¥5.17−69.6%
Apr 2026CN¥17.01−2.5%
Mar 2026CN¥17.44−21.7%
Feb 2026CN¥22.28+3.4%
Jan 2026CN¥21.55+12.1%
Dec 2025CN¥19.22+4.1%
Nov 2025CN¥18.46−13.8%
CN¥24.68CN¥3.36Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.68Jan 9, 2026
3-Year LowCN¥3.36Oct 30, 2026
Annualized Return−37.9%
Max Drawdown−86.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,394 today (−76.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −76.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.83−80.1%
2025CN¥19.22―
CN¥24.68CN¥3.36Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.68Jan 9, 2026
5-Year LowCN¥3.36Oct 30, 2026
Annualized Return−17.0%
Max Drawdown−86.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,940 today (−60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −60.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.83−80.1%
2025CN¥19.22―
CN¥43.18CN¥3.36Apr 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.18May 2015
All-Time LowCN¥3.36Oct 2026
Total Change−82.0%vs Apr 2015
Annualized Return−13.7%

If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥1,802 today (−82.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −17.8%, while this stock moved −82.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.83−80.1%
2025CN¥19.22+25.6%
2024CN¥15.30+7.1%
2023CN¥14.29+23.6%
2022CN¥11.56−20.2%
2021CN¥14.48+65.7%
2020CN¥8.74+10.2%
2019CN¥7.93−2.8%
2018CN¥8.16−40.1%
2017CN¥13.62−31.9%
2016CN¥20.00−17.6%
2015CN¥24.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
契約の締結
关于实际控制人签署一致行动协议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
訴訟・仲裁
关于公司及全资子公司诉讼情况的自愿性披露公告

📄 Open the filing

Delete

Write on the Beijing Chieftain Control Technology Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English