No.6
Disclosure
2026/10/17 09:00
取締役会決議
通化葡萄酒股份有限公司第九届董事会第十五次会议决议公告
通化葡萄酒股份有限公司第九届董事会第十五次会议决议公告
600365 TONGHUA GRAPE WINE CO., LTDST通葡Shanghai Stock Exchange
6 posts
TONGHUA GRAPE WINE CO., LTD (600365) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TONGHUA GRAPE WINE CO., LTD (600365) Stock Price History
TONGHUA GRAPE WINE CO., LTD closed at CN¥2.55 on Nov 6, 2026, −10.8% over 1 month, −22.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.86Oct 8
1-Month LowCN¥2.43Oct 30
1-Week Change+4.9%vs Oct 30
1-Month Change−10.8%vs Sep 29
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,916 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.55 | +0.02 | +0.79% |
| Nov 4 (Wed) | CN¥2.53 | +0.10 | +4.12% |
| Oct 30 (Fri) | CN¥2.43 | −0.02 | −0.82% |
| Oct 29 (Thu) | CN¥2.45 | −0.07 | −2.78% |
| Oct 28 (Wed) | CN¥2.52 | −0.01 | −0.40% |
| Oct 27 (Tue) | CN¥2.53 | −0.04 | −1.56% |
| Oct 26 (Mon) | CN¥2.57 | −0.02 | −0.77% |
| Oct 23 (Fri) | CN¥2.59 | +0.01 | +0.39% |
| Oct 22 (Thu) | CN¥2.58 | −0.08 | −3.01% |
| Oct 21 (Wed) | CN¥2.66 | +0.05 | +1.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.90Sep 24
3-Month LowCN¥2.43Oct 30
1-Month Change−10.8%vs Sep 29
3-Month Change−7.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,206 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.55 | +0.02 | +0.79% |
| Nov 4 (Wed) | CN¥2.53 | +0.10 | +4.12% |
| Oct 30 (Fri) | CN¥2.43 | −0.02 | −0.82% |
| Oct 29 (Thu) | CN¥2.45 | −0.07 | −2.78% |
| Oct 28 (Wed) | CN¥2.52 | −0.01 | −0.40% |
| Oct 27 (Tue) | CN¥2.53 | −0.04 | −1.56% |
| Oct 26 (Mon) | CN¥2.57 | −0.02 | −0.77% |
| Oct 23 (Fri) | CN¥2.59 | +0.01 | +0.39% |
| Oct 22 (Thu) | CN¥2.58 | −0.08 | −3.01% |
| Oct 21 (Wed) | CN¥2.66 | +0.05 | +1.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.08May 13
6-Month LowCN¥2.37Jun 25
3-Month Change−7.9%vs Aug 6
6-Month Change−15.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,416 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.55 | +4.9% |
| Oct 2026 | CN¥2.43 | −15.0% |
| Sep 2026 | CN¥2.86 | +2.1% |
| Aug 2026 | CN¥2.80 | +3.3% |
| Jul 2026 | CN¥2.71 | +12.9% |
| Jun 2026 | CN¥2.40 | −12.4% |
| May 2026 | CN¥2.74 | −11.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.54Dec 2
52-Week LowCN¥2.37Jun 25
Year to Date−21.5%vs Dec 31
From 52-Week High−28.0%Dec 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.55 | +4.9% |
| Oct 2026 | CN¥2.43 | −15.0% |
| Sep 2026 | CN¥2.86 | +2.1% |
| Aug 2026 | CN¥2.80 | +3.3% |
| Jul 2026 | CN¥2.71 | +12.9% |
| Jun 2026 | CN¥2.40 | −12.4% |
| May 2026 | CN¥2.74 | −11.3% |
| Apr 2026 | CN¥3.09 | +0.3% |
| Mar 2026 | CN¥3.08 | −4.0% |
| Feb 2026 | CN¥3.21 | +7.4% |
| Jan 2026 | CN¥2.99 | −8.0% |
| Dec 2025 | CN¥3.25 | −4.1% |
| Nov 2025 | CN¥3.39 | +3.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.11Nov 6, 2023
3-Year LowCN¥2.28Aug 19, 2024
Annualized Return−14.7%
Max Drawdown−44.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,204 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.55 | −21.5% |
| 2025 | CN¥3.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.61Feb 28, 2022
5-Year LowCN¥2.28Aug 19, 2024
Annualized Return−7.2%
Max Drawdown−59.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,892 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.55 | −21.5% |
| 2025 | CN¥3.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.02Apr 2016
All-Time LowCN¥1.39Mar 2005
Total Change−49.6%vs Feb 2001
Annualized Return−2.6%
If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥5,038 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.3%, while this stock moved −49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.55 | −21.5% |
| 2025 | CN¥3.25 | +9.8% |
| 2024 | CN¥2.96 | −20.2% |
| 2023 | CN¥3.71 | −10.0% |
| 2022 | CN¥4.12 | +1.2% |
| 2021 | CN¥4.07 | +64.1% |
| 2020 | CN¥2.48 | −40.8% |
| 2019 | CN¥4.19 | +15.4% |
| 2018 | CN¥3.63 | −56.7% |
| 2017 | CN¥8.38 | −25.4% |
| 2016 | CN¥11.23 | −27.0% |
| 2015 | CN¥15.39 | +170.5% |
| 2014 | CN¥5.69 | +37.8% |
| 2013 | CN¥4.13 | −9.7% |
| 2012 | CN¥4.58 | +54.3% |
| 2011 | CN¥2.97 | −50.0% |
| 2010 | CN¥5.93 | +0.5% |
| 2009 | CN¥5.90 | +196.2% |
| 2008 | CN¥1.99 | −65.6% |
| 2007 | CN¥5.79 | +69.9% |
| 2006 | CN¥3.41 | +67.1% |
| 2005 | CN¥2.04 | +32.2% |
| 2004 | CN¥1.54 | −24.2% |
| 2003 | CN¥2.04 | −33.9% |
| 2002 | CN¥3.08 | −30.8% |
| 2001 | CN¥4.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/17 09:00
第3四半期報告
通化葡萄酒股份有限公司2026年第三季度报告
通化葡萄酒股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/17 09:00
営業データ
通化葡萄酒股份有限公司2026年前三季度经营数据公告
通化葡萄酒股份有限公司2026年前三季度经营数据公告
Delete
No.3
Disclosure
2026/10/14 09:00
株式の買い増し
通化葡萄酒股份有限公司实际控制人的一致行动人增持股份进展公告
通化葡萄酒股份有限公司实际控制人的一致行动人增持股份进展公告
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
上海功承瀛泰（长春）律师事务所关于通化葡萄酒股份有限公司2025年限制性股票激励计划首次授予限制性股票第一个解除限售期及预留部分授予限制性股票第一个解除限售期解除限售条件成就之法律意见书
上海功承瀛泰（长春）律师事务所关于通化葡萄酒股份有限公司2025年限制性股票激励计划首次授予限制性股票第一个解除限售期及预留部分授予限制性股票第一个解除限售期解除限售条件成就之法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
通化葡萄酒股份有限公司关于2025年限制性股票激励计划首次授予限制性股票第一个解除限售期解除限售暨上市流通的公告
通化葡萄酒股份有限公司关于2025年限制性股票激励计划首次授予限制性股票第一个解除限售期解除限售暨上市流通的公告
Delete
Write on the TONGHUA GRAPE WINE CO., LTD board
More Chinese stocks in English
- Shandong Ruyi Woolen Garment Group Co., Ltd002193
- Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.688701
- Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.603729
- Beijing Chieftain Control Technology Group Co., Ltd300430
- LingNan Eco & Culture-Tourism Co., Ltd.002717
- Xiong'an New Power Technology Co., Ltd.300152
- Maiquer Group Co., Ltd.002719
- Kaiyuan Education Technology Group Co., Ltd.300338
- Dongzhu Ecological Environment Protection Co., Ltd.603359
- Suzhou Shijing Environmental Technology Co., Ltd301030
- Suzhou QingYue Optoelectronics Technology Co., Ltd.688496
- Shanghai Supezet Engineering Technology Corp., Ltd.688121