Gansu Mogao Industrial Development Co., Ltd. (600543) Stock Discussion Board

600543 Gansu Mogao Industrial Development Co., Ltd.*ST莫高Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Gansu Mogao Industrial Development Co., Ltd. (600543) at a glance

Code: 600543
Company: Gansu Mogao Industrial Development Co., Ltd.
Local name: *ST莫高
Market: Shanghai Stock Exchange
Share price: CN¥3.99 +0.05 (+1.27%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gansu Mogao Industrial Development Co., Ltd. (600543) Stock Price History

Gansu Mogao Industrial Development Co., Ltd. closed at CN¥3.99 on Nov 6, 2026, −2.0% over 1 month, −38.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.08Oct 9

1-Month LowCN¥3.60Oct 30

1-Week Change+10.8%vs Oct 30

1-Month Change−2.0%vs Sep 29

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,803 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.99	+0.05	+1.27%
Nov 5 (Thu)	CN¥3.94	+0.11	+2.87%
Nov 4 (Wed)	CN¥3.83	+0.00	+0.00%
Nov 3 (Tue)	CN¥3.83	+0.05	+1.32%
Nov 2 (Mon)	CN¥3.78	+0.18	+5.00%
Oct 30 (Fri)	CN¥3.60	−0.04	−1.10%
Oct 29 (Thu)	CN¥3.64	−0.06	−1.62%
Oct 28 (Wed)	CN¥3.70	−0.01	−0.27%
Oct 27 (Tue)	CN¥3.71	−0.05	−1.33%
Oct 26 (Mon)	CN¥3.76	+0.01	+0.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.44Sep 8

3-Month LowCN¥3.60Oct 30

1-Month Change−2.0%vs Sep 29

3-Month Change+2.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,257 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.99	+0.05	+1.27%
Nov 5 (Thu)	CN¥3.94	+0.11	+2.87%
Nov 4 (Wed)	CN¥3.83	+0.00	+0.00%
Nov 3 (Tue)	CN¥3.83	+0.05	+1.32%
Nov 2 (Mon)	CN¥3.78	+0.18	+5.00%
Oct 30 (Fri)	CN¥3.60	−0.04	−1.10%
Oct 29 (Thu)	CN¥3.64	−0.06	−1.62%
Oct 28 (Wed)	CN¥3.70	−0.01	−0.27%
Oct 27 (Tue)	CN¥3.71	−0.05	−1.33%
Oct 26 (Mon)	CN¥3.76	+0.01	+0.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.02May 19

6-Month LowCN¥3.41Jul 22

3-Month Change+2.6%vs Aug 6

6-Month Change−17.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,244 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −17.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.99	+10.8%
Oct 2026	CN¥3.60	−11.5%
Sep 2026	CN¥4.07	−3.8%
Aug 2026	CN¥4.23	+12.8%
Jul 2026	CN¥3.75	−0.8%
Jun 2026	CN¥3.78	−16.2%
May 2026	CN¥4.51	−9.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.69Nov 17

52-Week LowCN¥3.41Jul 22

Year to Date−24.9%vs Dec 31

From 52-Week High−40.4%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,176 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −38.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.99	+10.8%
Oct 2026	CN¥3.60	−11.5%
Sep 2026	CN¥4.07	−3.8%
Aug 2026	CN¥4.23	+12.8%
Jul 2026	CN¥3.75	−0.8%
Jun 2026	CN¥3.78	−16.2%
May 2026	CN¥4.51	−9.1%
Apr 2026	CN¥4.96	+1.4%
Mar 2026	CN¥4.89	−9.4%
Feb 2026	CN¥5.40	−4.3%
Jan 2026	CN¥5.64	+6.2%
Dec 2025	CN¥5.31	−15.6%
Nov 2025	CN¥6.29	+2.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.59Oct 21, 2024

3-Year LowCN¥3.47Jul 24, 2026

Annualized Return−10.5%

Max Drawdown−54.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,176 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −28.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.99	−24.9%
2025	CN¥5.31	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.59Oct 21, 2024

5-Year LowCN¥3.47Jul 24, 2026

Annualized Return−9.6%

Max Drawdown−54.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,036 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −39.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.99	−24.9%
2025	CN¥5.31	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.93May 2015

All-Time LowCN¥2.17Jul 2005

Total Change−20.0%vs Apr 2004

Annualized Return−1.0%

If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥7,998 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +128.7%, while this stock moved −20.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.99	−24.9%
2025	CN¥5.31	+14.4%
2024	CN¥4.64	−23.2%
2023	CN¥6.04	−3.8%
2022	CN¥6.28	−9.9%
2021	CN¥6.97	−26.7%
2020	CN¥9.51	+64.2%
2019	CN¥5.79	−11.3%
2018	CN¥6.53	−33.4%
2017	CN¥9.80	−34.2%
2016	CN¥14.89	+15.1%
2015	CN¥12.94	+44.3%
2014	CN¥8.97	−1.3%
2013	CN¥9.09	−8.9%
2012	CN¥9.98	+10.8%
2011	CN¥9.01	−24.8%
2010	CN¥11.98	−8.8%
2009	CN¥13.13	+133.8%
2008	CN¥5.62	−32.7%
2007	CN¥8.35	+163.7%
2006	CN¥3.17	+27.8%
2005	CN¥2.48	−19.8%
2004	CN¥3.09	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.