No.5
Disclosure
2026/11/05 09:00
訴訟・仲裁
嘉必优生物技术（武汉）股份有限公司关于诉讼进展的公告
嘉必优生物技术（武汉）股份有限公司关于诉讼进展的公告
688089 CABIO Biotech (Wuhan) Co., Ltd.ST嘉必优Shanghai Stock Exchange
5 posts
CABIO Biotech (Wuhan) Co., Ltd. (688089) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CABIO Biotech (Wuhan) Co., Ltd. (688089) Stock Price History
CABIO Biotech (Wuhan) Co., Ltd. closed at CN¥7.66 on Nov 6, 2026, −9.0% over 1 month, −67.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.44Oct 9
1-Month LowCN¥7.61Nov 4
1-Week Change+0.5%vs Oct 30
1-Month Change−9.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,196 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.66 | −0.12 | −1.54% |
| Nov 5 (Thu) | CN¥7.78 | +0.17 | +2.23% |
| Nov 4 (Wed) | CN¥7.61 | −0.02 | −0.26% |
| Nov 3 (Tue) | CN¥7.63 | −0.08 | −1.04% |
| Nov 2 (Mon) | CN¥7.71 | +0.09 | +1.18% |
| Oct 30 (Fri) | CN¥7.62 | −0.23 | −2.93% |
| Oct 29 (Thu) | CN¥7.85 | −0.16 | −2.00% |
| Oct 28 (Wed) | CN¥8.01 | +0.19 | +2.43% |
| Oct 27 (Tue) | CN¥7.82 | −0.18 | −2.25% |
| Oct 26 (Mon) | CN¥8.00 | −0.01 | −0.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.93Sep 9
3-Month LowCN¥7.26Aug 19
1-Month Change−9.0%vs Sep 30
3-Month Change−1.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,846 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.66 | −0.12 | −1.54% |
| Nov 5 (Thu) | CN¥7.78 | +0.17 | +2.23% |
| Nov 4 (Wed) | CN¥7.61 | −0.02 | −0.26% |
| Nov 3 (Tue) | CN¥7.63 | −0.08 | −1.04% |
| Nov 2 (Mon) | CN¥7.71 | +0.09 | +1.18% |
| Oct 30 (Fri) | CN¥7.62 | −0.23 | −2.93% |
| Oct 29 (Thu) | CN¥7.85 | −0.16 | −2.00% |
| Oct 28 (Wed) | CN¥8.01 | +0.19 | +2.43% |
| Oct 27 (Tue) | CN¥7.82 | −0.18 | −2.25% |
| Oct 26 (Mon) | CN¥8.00 | −0.01 | −0.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.82May 12
6-Month LowCN¥6.98Jul 30
3-Month Change−1.5%vs Aug 6
6-Month Change−51.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,809 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −51.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.66 | +0.5% |
| Oct 2026 | CN¥7.62 | −9.5% |
| Sep 2026 | CN¥8.42 | +1.3% |
| Aug 2026 | CN¥8.31 | +15.3% |
| Jul 2026 | CN¥7.21 | −32.0% |
| Jun 2026 | CN¥10.61 | −17.7% |
| May 2026 | CN¥12.89 | −19.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.81Nov 12
52-Week LowCN¥6.98Jul 30
Year to Date−67.1%vs Dec 31
From 52-Week High−70.3%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,208 today (−67.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −67.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.66 | +0.5% |
| Oct 2026 | CN¥7.62 | −9.5% |
| Sep 2026 | CN¥8.42 | +1.3% |
| Aug 2026 | CN¥8.31 | +15.3% |
| Jul 2026 | CN¥7.21 | −32.0% |
| Jun 2026 | CN¥10.61 | −17.7% |
| May 2026 | CN¥12.89 | −19.6% |
| Apr 2026 | CN¥16.03 | −10.9% |
| Mar 2026 | CN¥18.00 | −9.4% |
| Feb 2026 | CN¥19.86 | +4.3% |
| Jan 2026 | CN¥19.05 | −18.2% |
| Dec 2025 | CN¥23.28 | +1.2% |
| Nov 2025 | CN¥23.00 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.83Mar 10, 2025
3-Year LowCN¥7.21Jul 31, 2026
Annualized Return−26.6%
Max Drawdown−75.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,957 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.66 | −67.1% |
| 2025 | CN¥23.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.78Nov 29, 2021
5-Year LowCN¥7.21Jul 31, 2026
Annualized Return−27.0%
Max Drawdown−84.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,082 today (−79.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −79.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.66 | −67.1% |
| 2025 | CN¥23.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.78Nov 2021
All-Time LowCN¥7.21Jul 2026
Total Change−76.0%vs Dec 2019
Annualized Return−18.7%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥2,402 today (−76.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved −76.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.66 | −67.1% |
| 2025 | CN¥23.28 | +30.5% |
| 2024 | CN¥17.84 | −0.3% |
| 2023 | CN¥17.90 | −44.7% |
| 2022 | CN¥32.37 | −26.2% |
| 2021 | CN¥43.89 | +55.2% |
| 2020 | CN¥28.29 | +4.8% |
| 2019 | CN¥27.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 09:00
第3四半期報告
嘉必优生物技术（武汉）股份有限公司2026年第三季度报告
嘉必优生物技术（武汉）股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/30 09:00
資産の減損
嘉必优生物技术（武汉）股份有限公司关于2026年三季度计提信用及资产减值准备的公告
嘉必优生物技术（武汉）股份有限公司关于2026年三季度计提信用及资产减值准备的公告
Delete
No.2
Disclosure
2026/10/17 09:00
役員の退任
嘉必优生物技术（武汉）股份有限公司关于证券事务代表辞职的公告
嘉必优生物技术（武汉）股份有限公司关于证券事务代表辞职的公告
Delete
No.1
Disclosure
2026/09/15 09:00
訴訟・仲裁
嘉必优生物技术（武汉）股份有限公司关于收到再审应诉通知书暨诉讼进展的公告
嘉必优生物技术（武汉）股份有限公司关于收到再审应诉通知书暨诉讼进展的公告
Delete
Write on the CABIO Biotech (Wuhan) Co., Ltd. board
More Chinese stocks in English
- Xinjiang Zhundong Petroleum Technology Co., Ltd.002207
- Shandong Longertek Technology Co., Ltd.300594
- Jikai Equipment Manufacturing Co., Ltd.002691
- Gansu Mogao Industrial Development Co., Ltd.600543
- TONGHUA GRAPE WINE CO., LTD600365
- Shandong Ruyi Woolen Garment Group Co., Ltd002193
- Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.688701
- Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.603729
- Beijing Chieftain Control Technology Group Co., Ltd300430
- LingNan Eco & Culture-Tourism Co., Ltd.002717
- Xiong'an New Power Technology Co., Ltd.300152
- Maiquer Group Co., Ltd.002719