Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688217 Shanghai Rightongene Biotechnology Co., Ltd.睿昂基因Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Rightongene Biotechnology Co., Ltd. (688217) at a glance

Code
688217
Company
Shanghai Rightongene Biotechnology Co., Ltd.
Local name
睿昂基因
Market
Shanghai Stock Exchange
Share price
CN¥20.97 -0.25 (-1.18%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Rightongene Biotechnology Co., Ltd. (688217) Stock Price History

Shanghai Rightongene Biotechnology Co., Ltd. closed at CN¥20.97 on Nov 6, 2026, −18.2% over 1 month, −27.2% over 1 year.

2026-10-15 保有株の売却 睿昂基因关于持股5%以上股东减持计划时间届满暨减持股份结果公告2026-10-30 第3四半期報告 睿昂基因2026年第三季度报告 / 会計監査人の選任 睿昂基因关于续聘会计师事务所的公告 / 株主総会の招集 睿昂基因关于召开2026年第二次临时股东会的通知CN¥25.24CN¥20.17Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.24Oct 8
1-Month LowCN¥20.17Oct 30
1-Week Change+4.0%vs Oct 30
1-Month Change−18.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,308 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.97−0.25−1.18%
Nov 5 (Thu)CN¥21.22+0.68+3.31%
Nov 4 (Wed)CN¥20.54+0.28+1.38%
Nov 3 (Tue)CN¥20.26−0.46−2.22%
Nov 2 (Mon)CN¥20.72+0.55+2.73%
Oct 30 (Fri)CN¥20.17−1.29−6.01%
Oct 29 (Thu)CN¥21.46−0.50−2.28%
Oct 28 (Wed)CN¥21.96+0.77+3.63%
Oct 27 (Tue)CN¥21.19−1.39−6.16%
Oct 26 (Mon)CN¥22.58+0.25+1.12%
2026-09-16 決算説明会 睿昂基因关于召开2026年半年度业绩说明会的公告2026-09-29 大量保有の変動 睿昂基因关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-15 保有株の売却 睿昂基因关于持股5%以上股东减持计划时间届满暨减持股份结果公告2026-10-30 第3四半期報告 睿昂基因2026年第三季度报告 / 会計監査人の選任 睿昂基因关于续聘会计师事务所的公告 / 株主総会の招集 睿昂基因关于召开2026年第二次临时股东会的通知CN¥25.79CN¥20.17Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.79Sep 23
3-Month LowCN¥20.17Oct 30
1-Month Change−18.2%vs Sep 30
3-Month Change−5.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,467 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.97−0.25−1.18%
Nov 5 (Thu)CN¥21.22+0.68+3.31%
Nov 4 (Wed)CN¥20.54+0.28+1.38%
Nov 3 (Tue)CN¥20.26−0.46−2.22%
Nov 2 (Mon)CN¥20.72+0.55+2.73%
Oct 30 (Fri)CN¥20.17−1.29−6.01%
Oct 29 (Thu)CN¥21.46−0.50−2.28%
Oct 28 (Wed)CN¥21.96+0.77+3.63%
Oct 27 (Tue)CN¥21.19−1.39−6.16%
Oct 26 (Mon)CN¥22.58+0.25+1.12%
2026-09-16 決算説明会 睿昂基因关于召开2026年半年度业绩说明会的公告2026-09-29 大量保有の変動 睿昂基因关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-15 保有株の売却 睿昂基因关于持股5%以上股东减持计划时间届满暨减持股份结果公告2026-10-30 第3四半期報告 睿昂基因2026年第三季度报告 / 会計監査人の選任 睿昂基因关于续聘会计师事务所的公告 / 株主総会の招集 睿昂基因关于召开2026年第二次临时股东会的通知CN¥30.58CN¥18.73May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.58May 11
6-Month LowCN¥18.73Jul 24
3-Month Change−5.3%vs Aug 6
6-Month Change−29.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,089 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.97+4.0%
Oct 2026CN¥20.17−21.4%
Sep 2026CN¥25.65+1.1%
Aug 2026CN¥25.38+22.8%
Jul 2026CN¥20.66+0.0%
Jun 2026CN¥20.66−17.9%
May 2026CN¥25.16−14.8%
2026-09-16 決算説明会 睿昂基因关于召开2026年半年度业绩说明会的公告2026-09-29 大量保有の変動 睿昂基因关于持股5%以上股东权益变动触及1%刻度的提示性公告2026-10-15 保有株の売却 睿昂基因关于持股5%以上股东减持计划时间届满暨减持股份结果公告2026-10-30 第3四半期報告 睿昂基因2026年第三季度报告 / 会計監査人の選任 睿昂基因关于续聘会计师事务所的公告 / 株主総会の招集 睿昂基因关于召开2026年第二次临时股东会的通知CN¥32.59CN¥18.73Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.59Jan 23
52-Week LowCN¥18.73Jul 24
Year to Date−20.4%vs Dec 31
From 52-Week High−35.7%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,281 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.97+4.0%
Oct 2026CN¥20.17−21.4%
Sep 2026CN¥25.65+1.1%
Aug 2026CN¥25.38+22.8%
Jul 2026CN¥20.66+0.0%
Jun 2026CN¥20.66−17.9%
May 2026CN¥25.16−14.8%
Apr 2026CN¥29.52+5.9%
Mar 2026CN¥27.87−10.1%
Feb 2026CN¥31.00+3.7%
Jan 2026CN¥29.89+13.4%
Dec 2025CN¥26.35−4.3%
Nov 2025CN¥27.53−5.7%
CN¥39.55CN¥13.17Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.55Nov 27, 2023
3-Year LowCN¥13.17Jul 22, 2024
Annualized Return−18.2%
Max Drawdown−66.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,467 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −45.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.97−20.4%
2025CN¥26.35―
CN¥81.19CN¥13.17Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥81.19Jan 10, 2022
5-Year LowCN¥13.17Jul 22, 2024
Annualized Return−19.1%
Max Drawdown−83.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,477 today (−65.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.97−20.4%
2025CN¥26.35―
CN¥120.01CN¥13.17May 17, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥120.01May 2021
All-Time LowCN¥13.17Jul 2024
Total Change−82.5%vs May 2021
Annualized Return−27.3%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥1,747 today (−82.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −82.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.97−20.4%
2025CN¥26.35+49.3%
2024CN¥17.65−50.7%
2023CN¥35.78+1.2%
2022CN¥35.35−51.4%
2021CN¥72.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
株主総会の招集
睿昂基因关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
会計監査人の選任
睿昂基因关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
睿昂基因2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
保有株の売却
睿昂基因关于持股5%以上股东减持计划时间届满暨减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
大量保有の変動
睿昂基因关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
睿昂基因关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanghai Rightongene Biotechnology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English