No.12
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第九次会议决议公告
第六届董事会第九次会议决议公告
300167 Shenzhen Dvision Co., Ltd.ST迪威迅Shenzhen Stock Exchange
12 posts
Shenzhen Dvision Co., Ltd. (300167) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Dvision Co., Ltd. (300167) Stock Price History
Shenzhen Dvision Co., Ltd. closed at CN¥3.09 on Nov 6, 2026, −19.5% over 1 month, −48.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.72Oct 8
1-Month LowCN¥2.99Oct 30
1-Week Change+3.3%vs Oct 30
1-Month Change−19.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,306 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.09 | −0.12 | −3.74% |
| Nov 5 (Thu) | CN¥3.21 | +0.14 | +4.56% |
| Nov 4 (Wed) | CN¥3.07 | +0.02 | +0.66% |
| Nov 3 (Tue) | CN¥3.05 | −0.01 | −0.33% |
| Nov 2 (Mon) | CN¥3.06 | +0.07 | +2.34% |
| Oct 30 (Fri) | CN¥2.99 | −0.06 | −1.97% |
| Oct 29 (Thu) | CN¥3.05 | −0.02 | −0.65% |
| Oct 28 (Wed) | CN¥3.07 | +0.02 | +0.66% |
| Oct 27 (Tue) | CN¥3.05 | −0.10 | −3.17% |
| Oct 26 (Mon) | CN¥3.15 | −0.07 | −2.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.00Aug 12
3-Month LowCN¥2.99Oct 30
1-Month Change−19.5%vs Sep 30
3-Month Change−25.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,410 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −25.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.09 | −0.12 | −3.74% |
| Nov 5 (Thu) | CN¥3.21 | +0.14 | +4.56% |
| Nov 4 (Wed) | CN¥3.07 | +0.02 | +0.66% |
| Nov 3 (Tue) | CN¥3.05 | −0.01 | −0.33% |
| Nov 2 (Mon) | CN¥3.06 | +0.07 | +2.34% |
| Oct 30 (Fri) | CN¥2.99 | −0.06 | −1.97% |
| Oct 29 (Thu) | CN¥3.05 | −0.02 | −0.65% |
| Oct 28 (Wed) | CN¥3.07 | +0.02 | +0.66% |
| Oct 27 (Tue) | CN¥3.05 | −0.10 | −3.17% |
| Oct 26 (Mon) | CN¥3.15 | −0.07 | −2.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.15May 11
6-Month LowCN¥2.99Oct 30
3-Month Change−25.9%vs Aug 6
6-Month Change−44.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,558 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.09 | +3.3% |
| Oct 2026 | CN¥2.99 | −22.1% |
| Sep 2026 | CN¥3.84 | −5.2% |
| Aug 2026 | CN¥4.05 | +4.7% |
| Jul 2026 | CN¥3.87 | −13.4% |
| Jun 2026 | CN¥4.47 | −14.4% |
| May 2026 | CN¥5.22 | −8.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.92Mar 9
52-Week LowCN¥2.99Oct 30
Year to Date−37.6%vs Dec 31
From 52-Week High−55.3%Mar 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,185 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −48.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.09 | +3.3% |
| Oct 2026 | CN¥2.99 | −22.1% |
| Sep 2026 | CN¥3.84 | −5.2% |
| Aug 2026 | CN¥4.05 | +4.7% |
| Jul 2026 | CN¥3.87 | −13.4% |
| Jun 2026 | CN¥4.47 | −14.4% |
| May 2026 | CN¥5.22 | −8.6% |
| Apr 2026 | CN¥5.71 | −1.4% |
| Mar 2026 | CN¥5.79 | −6.6% |
| Feb 2026 | CN¥6.20 | +28.1% |
| Jan 2026 | CN¥4.84 | −2.2% |
| Dec 2025 | CN¥4.95 | −11.6% |
| Nov 2025 | CN¥5.60 | −8.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.48Aug 4, 2025
3-Year LowCN¥1.31Jun 3, 2024
Annualized Return−6.8%
Max Drawdown−65.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.09 | −37.6% |
| 2025 | CN¥4.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.48Aug 4, 2025
5-Year LowCN¥1.31Jun 3, 2024
Annualized Return−11.7%
Max Drawdown−81.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,365 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −46.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.09 | −37.6% |
| 2025 | CN¥4.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.80May 2015
All-Time LowCN¥1.31Jun 2024
Total Change−58.3%vs Feb 2011
Annualized Return−5.4%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥4,173 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.09 | −37.6% |
| 2025 | CN¥4.95 | +117.1% |
| 2024 | CN¥2.28 | −23.7% |
| 2023 | CN¥2.99 | −38.2% |
| 2022 | CN¥4.84 | −2.0% |
| 2021 | CN¥4.94 | +1.2% |
| 2020 | CN¥4.88 | −10.3% |
| 2019 | CN¥5.44 | +5.2% |
| 2018 | CN¥5.17 | −47.7% |
| 2017 | CN¥9.89 | −37.0% |
| 2016 | CN¥15.70 | −26.7% |
| 2015 | CN¥21.42 | +61.7% |
| 2014 | CN¥13.25 | +17.6% |
| 2013 | CN¥11.27 | +197.8% |
| 2012 | CN¥3.78 | −2.4% |
| 2011 | CN¥3.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/26 09:00
株主総会
北京市竞天公诚（深圳）律师事务所关于深圳市迪威迅股份有限公司2026年第二次临时股东会的法律意见书
北京市竞天公诚（深圳）律师事务所关于深圳市迪威迅股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/26 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/26 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.7
Disclosure
2026/10/15 09:00
ストックオプション
关于2025年限制性股票激励计划首次及预留授予第一个解除限售期解除限售股份上市流通的提示性公告
关于2025年限制性股票激励计划首次及预留授予第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.6
Disclosure
2026/10/10 09:00
自社株買い
关于回购注销2025年限制性股票激励计划部分限制性股票的公告
关于回购注销2025年限制性股票激励计划部分限制性股票的公告
Delete
No.5
Disclosure
2026/10/10 09:00
自社株買い
北京市竞天公诚（深圳）律师事务所关于迪威迅2025年限制性股票激励计划首次及预留授予第一个解除限售期解除限售条件成就及回购注销部分限制性股票的法律意见书
北京市竞天公诚（深圳）律师事务所关于迪威迅2025年限制性股票激励计划首次及预留授予第一个解除限售期解除限售条件成就及回购注销部分限制性股票的法律意见书
Delete
No.4
Disclosure
2026/10/10 09:00
自社株買い
董事会薪酬与考核委员会关于2025年限制性股票激励计划回购注销部分限制性股票和首次及预留授予第一个解除限售期可解除限售激励对象名单的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划回购注销部分限制性股票和首次及预留授予第一个解除限售期可解除限售激励对象名单的核查意见
Delete
No.3
Disclosure
2026/10/10 09:00
ストックオプション
关于公司2025年限制性股票激励计划首次及预留授予第一个解除限售期解除限售条件成就的公告
关于公司2025年限制性股票激励计划首次及预留授予第一个解除限售期解除限售条件成就的公告
Delete
No.2
Disclosure
2026/10/10 09:00
株主総会の招集
深圳市迪威迅股份有限公司关于召开2026年第二次临时股东会的通知
深圳市迪威迅股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/10 09:00
取締役会決議
第六届董事会第八次会议决议公告
第六届董事会第八次会议决议公告
Delete
Write on the Shenzhen Dvision Co., Ltd. board
More Chinese stocks in English
- Hunan Copote Science Technology Co., Ltd600476
- QingHaiHuaDingIndustrialCO., LTD.600243
- Shenzhen Auto Electric Power Plant Co., Ltd.002227
- Suzhou Harmontronics Automation Technology Co., Ltd688022
- Shenzhen Breo Technology Co., Ltd.688793
- Zhejiang Lianxiang Smart Home Co., LTD603272
- Thinker Agricultural Machinery Co., Ltd.603789
- But'one Information Corporation, Xi'an600455
- Anhui Provincial Architectural Design and Research Institute Co., Ltd.301167
- Aofu Environmental Technology Co., Ltd.688021
- CHTC HELON CO., LTD.000677
- Weiye Construction Group Co., LTD300621