Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603789 Thinker Agricultural Machinery Co., Ltd.ST星农Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Thinker Agricultural Machinery Co., Ltd. (603789) at a glance

Code
603789
Company
Thinker Agricultural Machinery Co., Ltd.
Local name
ST星农
Market
Shanghai Stock Exchange
Share price
CN¥5.56 -0.05 (-0.89%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Thinker Agricultural Machinery Co., Ltd. (603789) Stock Price History

Thinker Agricultural Machinery Co., Ltd. closed at CN¥5.56 on Nov 6, 2026, −4.8% over 1 month, −5.6% over 1 year.

2026-10-09 決算説明会 ST星农关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 ST星农2026年第三季度报告CN¥6.02CN¥5.34Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.02Oct 8
1-Month LowCN¥5.34Oct 30
1-Week Change+4.1%vs Oct 30
1-Month Change−4.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,236 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.56−0.05−0.89%
Nov 5 (Thu)CN¥5.61+0.07+1.26%
Nov 4 (Wed)CN¥5.54+0.00+0.00%
Nov 3 (Tue)CN¥5.54+0.09+1.65%
Nov 2 (Mon)CN¥5.45+0.11+2.06%
Oct 30 (Fri)CN¥5.34−0.14−2.55%
Oct 29 (Thu)CN¥5.48+0.04+0.74%
Oct 27 (Tue)CN¥5.44−0.05−0.91%
Oct 26 (Mon)CN¥5.49+0.04+0.73%
Oct 23 (Fri)CN¥5.45+0.05+0.93%
2026-09-23 保有株の担保差入 ST星农关于公司股东股份解除质押及再质押的公告2026-10-01 大量保有の変動 国金证券股份有限公司关于星光农机股份有限公司详式权益变动报告书之…2026-10-09 決算説明会 ST星农关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 ST星农2026年第三季度报告CN¥6.67CN¥5.34Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.67Aug 10
3-Month LowCN¥5.34Oct 30
1-Month Change−4.8%vs Sep 30
3-Month Change−13.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,688 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.56−0.05−0.89%
Nov 5 (Thu)CN¥5.61+0.07+1.26%
Nov 4 (Wed)CN¥5.54+0.00+0.00%
Nov 3 (Tue)CN¥5.54+0.09+1.65%
Nov 2 (Mon)CN¥5.45+0.11+2.06%
Oct 30 (Fri)CN¥5.34−0.14−2.55%
Oct 29 (Thu)CN¥5.48+0.04+0.74%
Oct 27 (Tue)CN¥5.44−0.05−0.91%
Oct 26 (Mon)CN¥5.49+0.04+0.73%
Oct 23 (Fri)CN¥5.45+0.05+0.93%
2026-09-23 保有株の担保差入 ST星农关于公司股东股份解除质押及再质押的公告2026-10-01 大量保有の変動 国金证券股份有限公司关于星光农机股份有限公司详式权益变动报告书之…2026-10-09 決算説明会 ST星农关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 ST星农2026年第三季度报告CN¥7.06CN¥5.23May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.06Jul 9
6-Month LowCN¥5.23Jun 22
3-Month Change−13.1%vs Aug 6
6-Month Change−6.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,345 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −6.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.56+4.1%
Oct 2026CN¥5.34−8.6%
Sep 2026CN¥5.84−8.6%
Aug 2026CN¥6.39+7.9%
Jul 2026CN¥5.92+7.8%
Jun 2026CN¥5.49−1.4%
May 2026CN¥5.57−1.8%
2026-09-23 保有株の担保差入 ST星农关于公司股东股份解除质押及再质押的公告2026-10-01 大量保有の変動 国金证券股份有限公司关于星光农机股份有限公司详式权益变动报告书之…2026-10-09 決算説明会 ST星农关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 ST星农2026年第三季度报告CN¥7.06CN¥5.23Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.06Jul 9
52-Week LowCN¥5.23Jun 22
Year to Date+4.5%vs Dec 31
From 52-Week High−21.2%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,440 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.56+4.1%
Oct 2026CN¥5.34−8.6%
Sep 2026CN¥5.84−8.6%
Aug 2026CN¥6.39+7.9%
Jul 2026CN¥5.92+7.8%
Jun 2026CN¥5.49−1.4%
May 2026CN¥5.57−1.8%
Apr 2026CN¥5.67+2.2%
Mar 2026CN¥5.55−5.5%
Feb 2026CN¥5.87+0.9%
Jan 2026CN¥5.82+9.4%
Dec 2025CN¥5.32−9.7%
Nov 2025CN¥5.89−0.7%
CN¥13.05CN¥5.13Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.05Dec 18, 2023
3-Year LowCN¥5.13May 5, 2025
Annualized Return−13.7%
Max Drawdown−60.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,428 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −35.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.56+4.5%
2025CN¥5.32―
CN¥13.05CN¥5.13Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.05Dec 18, 2023
5-Year LowCN¥5.13May 5, 2025
Annualized Return−15.1%
Max Drawdown−60.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,406 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −55.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.56+4.5%
2025CN¥5.32―
CN¥66.13CN¥5.26May 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.13May 2015
All-Time LowCN¥5.26Jul 2025
Total Change−91.6%vs May 2015
Annualized Return−19.3%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥841 today (−91.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −91.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.56+4.5%
2025CN¥5.32−31.2%
2024CN¥7.73−28.0%
2023CN¥10.73+24.8%
2022CN¥8.60−32.0%
2021CN¥12.64−3.1%
2020CN¥13.04−8.9%
2019CN¥14.32+16.2%
2018CN¥12.32−15.5%
2017CN¥14.58−31.5%
2016CN¥21.29−37.1%
2015CN¥33.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
ST星农2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
決算説明会
ST星农关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
大量保有の変動
国金证券股份有限公司关于星光农机股份有限公司详式权益变动报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
保有株の担保差入
ST星农关于公司股东股份解除质押及再质押的公告

📄 Open the filing

Delete

Write on the Thinker Agricultural Machinery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English