Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600455 But'one Information Corporation, Xi'an博通股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

But'one Information Corporation, Xi'an (600455) at a glance

Code
600455
Company
But'one Information Corporation, Xi'an
Local name
博通股份
Market
Shanghai Stock Exchange
Share price
CN¥22.05 -0.53 (-2.35%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

But'one Information Corporation, Xi'an (600455) Stock Price History

But'one Information Corporation, Xi'an closed at CN¥22.05 on Nov 6, 2026, −10.5% over 1 month, −21.9% over 1 year.

2026-10-30 第3四半期報告 博通股份2026年第三季度报告CN¥24.71CN¥21.14Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.71Oct 9
1-Month LowCN¥21.14Oct 29
1-Week Change+4.0%vs Oct 30
1-Month Change−10.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,993 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.05−0.53−2.35%
Nov 5 (Thu)CN¥22.58+0.58+2.64%
Nov 4 (Wed)CN¥22.00+0.12+0.55%
Nov 3 (Tue)CN¥21.88+0.09+0.41%
Nov 2 (Mon)CN¥21.79+0.59+2.78%
Oct 30 (Fri)CN¥21.20+0.06+0.28%
Oct 29 (Thu)CN¥21.14−0.59−2.72%
Oct 28 (Wed)CN¥21.73+0.32+1.49%
Oct 27 (Tue)CN¥21.41−1.04−4.63%
Oct 26 (Mon)CN¥22.45−0.03−0.13%
2026-10-30 第3四半期報告 博通股份2026年第三季度报告CN¥25.29CN¥21.14Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.29Sep 1
3-Month LowCN¥21.14Oct 29
1-Month Change−10.5%vs Sep 30
3-Month Change−6.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,308 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.05−0.53−2.35%
Nov 5 (Thu)CN¥22.58+0.58+2.64%
Nov 4 (Wed)CN¥22.00+0.12+0.55%
Nov 3 (Tue)CN¥21.88+0.09+0.41%
Nov 2 (Mon)CN¥21.79+0.59+2.78%
Oct 30 (Fri)CN¥21.20+0.06+0.28%
Oct 29 (Thu)CN¥21.14−0.59−2.72%
Oct 28 (Wed)CN¥21.73+0.32+1.49%
Oct 27 (Tue)CN¥21.41−1.04−4.63%
Oct 26 (Mon)CN¥22.45−0.03−0.13%
2026-10-30 第3四半期報告 博通股份2026年第三季度报告CN¥29.77CN¥20.10May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.77May 18
6-Month LowCN¥20.10Jul 22
3-Month Change−6.9%vs Aug 6
6-Month Change−23.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,680 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.05+4.0%
Oct 2026CN¥21.20−13.9%
Sep 2026CN¥24.63−1.4%
Aug 2026CN¥24.98+12.4%
Jul 2026CN¥22.23+1.2%
Jun 2026CN¥21.96−17.1%
May 2026CN¥26.49−5.7%
2026-10-30 第3四半期報告 博通股份2026年第三季度报告CN¥29.77CN¥20.10Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.77May 18
52-Week LowCN¥20.10Jul 22
Year to Date−15.1%vs Dec 31
From 52-Week High−25.9%May 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,808 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.05+4.0%
Oct 2026CN¥21.20−13.9%
Sep 2026CN¥24.63−1.4%
Aug 2026CN¥24.98+12.4%
Jul 2026CN¥22.23+1.2%
Jun 2026CN¥21.96−17.1%
May 2026CN¥26.49−5.7%
Apr 2026CN¥28.09+5.5%
Mar 2026CN¥26.62−10.0%
Feb 2026CN¥29.59+3.5%
Jan 2026CN¥28.59+10.1%
Dec 2025CN¥25.97−5.8%
Nov 2025CN¥27.58−1.0%
CN¥29.59CN¥13.87Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.59Feb 27, 2026
3-Year LowCN¥13.87Jul 15, 2024
Annualized Return−2.8%
Max Drawdown−46.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,195 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.05−15.1%
2025CN¥25.97―
CN¥29.59CN¥13.87Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.59Feb 27, 2026
5-Year LowCN¥13.87Jul 15, 2024
Annualized Return+0.6%
Max Drawdown−46.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,285 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.05−15.1%
2025CN¥25.97―
CN¥61.91CN¥4.10Apr 1, 2004Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.91Oct 2016
All-Time LowCN¥4.10Oct 2008
Total Change+32.7%vs Apr 2004
Annualized Return+1.3%

If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥13,268 today (+32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +128.7%, while this stock moved +32.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.05−15.1%
2025CN¥25.97+25.7%
2024CN¥20.66−16.9%
2023CN¥24.85+12.3%
2022CN¥22.12−2.9%
2021CN¥22.77+11.6%
2020CN¥20.40−42.0%
2019CN¥35.16+59.9%
2018CN¥21.99−38.9%
2017CN¥35.98−38.8%
2016CN¥58.83+27.8%
2015CN¥46.03+141.0%
2014CN¥19.10+34.2%
2013CN¥14.23+23.2%
2012CN¥11.55−24.4%
2011CN¥15.28+11.9%
2010CN¥13.65−12.8%
2009CN¥15.66+143.2%
2008CN¥6.44−55.9%
2007CN¥14.60+83.0%
2006CN¥7.98+36.4%
2005CN¥5.85−43.7%
2004CN¥10.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
第3四半期報告
博通股份2026年第三季度报告

📄 Open the filing

Delete

Write on the But'one Information Corporation, Xi'an board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English