Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688793 Shenzhen Breo Technology Co., Ltd.倍轻松Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Breo Technology Co., Ltd. (688793) at a glance

Code
688793
Company
Shenzhen Breo Technology Co., Ltd.
Local name
倍轻松
Market
Shanghai Stock Exchange
Share price
CN¥14.56 -0.52 (-3.45%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Breo Technology Co., Ltd. (688793) Stock Price HistoryNear an all-time low

Shenzhen Breo Technology Co., Ltd. closed at CN¥14.56 on Nov 6, 2026, −20.5% over 1 month, −50.8% over 1 year.

2026-10-23 第3四半期報告 2026年第三季度报告2026-11-05 行政処分・当局の調査 关于公司控股股东、实际控制人收到《行政处罚决定书》的公告 / 役員の退任 关于董事长、总经理离任暨推举董事代行董事长、总经理职责的公告CN¥18.81CN¥14.21Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.81Oct 12
1-Month LowCN¥14.21Oct 30
1-Week Change+2.5%vs Oct 30
1-Month Change−20.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,259 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.56−0.52−3.45%
Nov 5 (Thu)CN¥15.08+0.48+3.29%
Nov 4 (Wed)CN¥14.60+0.21+1.46%
Nov 3 (Tue)CN¥14.39−0.14−0.96%
Nov 2 (Mon)CN¥14.53+0.32+2.25%
Oct 30 (Fri)CN¥14.21−0.69−4.63%
Oct 29 (Thu)CN¥14.90−0.43−2.80%
Oct 28 (Wed)CN¥15.33+0.14+0.92%
Oct 27 (Tue)CN¥15.19−0.86−5.36%
Oct 26 (Mon)CN¥16.05−0.04−0.25%
2026-09-25 役員の退任 关于财务总监辞任的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-11-05 行政処分・当局の調査 关于公司控股股东、实际控制人收到《行政处罚决定书》的公告 / 役員の退任 关于董事长、总经理离任暨推举董事代行董事长、总经理职责的公告CN¥21.51CN¥14.21Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.51Aug 21
3-Month LowCN¥14.21Oct 30
1-Month Change−20.5%vs Sep 30
3-Month Change−16.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,363 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.56−0.52−3.45%
Nov 5 (Thu)CN¥15.08+0.48+3.29%
Nov 4 (Wed)CN¥14.60+0.21+1.46%
Nov 3 (Tue)CN¥14.39−0.14−0.96%
Nov 2 (Mon)CN¥14.53+0.32+2.25%
Oct 30 (Fri)CN¥14.21−0.69−4.63%
Oct 29 (Thu)CN¥14.90−0.43−2.80%
Oct 28 (Wed)CN¥15.33+0.14+0.92%
Oct 27 (Tue)CN¥15.19−0.86−5.36%
Oct 26 (Mon)CN¥16.05−0.04−0.25%
2026-09-25 役員の退任 关于财务总监辞任的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-11-05 行政処分・当局の調査 关于公司控股股东、实际控制人收到《行政处罚决定书》的公告 / 役員の退任 关于董事长、总经理离任暨推举董事代行董事长、总经理职责的公告CN¥25.27CN¥14.21May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.27May 13
6-Month LowCN¥14.21Oct 30
3-Month Change−16.4%vs Aug 6
6-Month Change−36.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,330 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.56+2.5%
Oct 2026CN¥14.21−22.4%
Sep 2026CN¥18.32−7.3%
Aug 2026CN¥19.77+18.1%
Jul 2026CN¥16.74+3.9%
Jun 2026CN¥16.11−11.8%
May 2026CN¥18.26−17.0%
2026-09-25 役員の退任 关于财务总监辞任的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-11-05 行政処分・当局の調査 关于公司控股股东、实际控制人收到《行政处罚决定书》的公告 / 役員の退任 关于董事长、总经理离任暨推举董事代行董事长、总经理职责的公告CN¥31.12CN¥14.21Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.12Nov 10
52-Week LowCN¥14.21Oct 30
Year to Date−33.2%vs Dec 31
From 52-Week High−53.2%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,924 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −50.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.56+2.5%
Oct 2026CN¥14.21−22.4%
Sep 2026CN¥18.32−7.3%
Aug 2026CN¥19.77+18.1%
Jul 2026CN¥16.74+3.9%
Jun 2026CN¥16.11−11.8%
May 2026CN¥18.26−17.0%
Apr 2026CN¥22.00−6.1%
Mar 2026CN¥23.43+2.8%
Feb 2026CN¥22.80+2.0%
Jan 2026CN¥22.36+2.6%
Dec 2025CN¥21.80−23.5%
Nov 2025CN¥28.51−3.0%
CN¥40.00CN¥14.21Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.00Oct 7, 2024
3-Year LowCN¥14.21Oct 30, 2026
Annualized Return−27.2%
Max Drawdown−64.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,855 today (−61.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −61.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.56−33.2%
2025CN¥21.80―
CN¥76.66CN¥14.21Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.66Nov 8, 2021
5-Year LowCN¥14.21Oct 30, 2026
Annualized Return−28.3%
Max Drawdown−81.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,899 today (−81.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −81.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.56−33.2%
2025CN¥21.80―
CN¥122.14CN¥14.21Jul 12, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥122.14Jul 2021
All-Time LowCN¥14.21Oct 2026
Total Change−88.1%vs Jul 2021
Annualized Return−33.0%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥1,192 today (−88.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −88.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.56−33.2%
2025CN¥21.80−27.8%
2024CN¥30.18−10.3%
2023CN¥33.65−3.9%
2022CN¥35.02−53.1%
2021CN¥74.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
役員の退任
关于董事长、总经理离任暨推举董事代行董事长、总经理职责的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/05 09:00
行政処分・当局の調査
关于公司控股股东、实际控制人收到《行政处罚决定书》的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
役員の退任
关于财务总监辞任的公告

📄 Open the filing

Delete

Write on the Shenzhen Breo Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English