Zhejiang Lianxiang Smart Home Co., LTD (603272) Stock Discussion Board

603272 Zhejiang Lianxiang Smart Home Co., LTD*ST联翔Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Lianxiang Smart Home Co., LTD (603272) at a glance

Code: 603272
Company: Zhejiang Lianxiang Smart Home Co., LTD
Local name: *ST联翔
Market: Shanghai Stock Exchange
Share price: CN¥13.30 -0.51 (-3.69%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Lianxiang Smart Home Co., LTD (603272) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Lianxiang Smart Home Co., LTD traded between a high of CN¥18.36 (Sep 4) and a low of CN¥13.30 (Oct 16). It closed at CN¥13.30 on Oct 16, −19.8% from 3 months ago and −16.1% from a month ago.

3-month highCN¥18.36Sep 4

3-month lowCN¥13.30Oct 16

vs 1 month ago−16.1%vs Sep 9

vs 3 months ago−19.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.30	−0.51	−3.69%
Oct 15 (Thu)	CN¥13.81	−1.24	−8.24%
Oct 14 (Wed)	CN¥15.05	−0.78	−4.93%
Oct 13 (Tue)	CN¥15.83	+0.20	+1.28%
Oct 12 (Mon)	CN¥15.63	+1.20	+8.32%
Oct 9 (Fri)	CN¥14.43	−0.58	−3.86%
Oct 8 (Thu)	CN¥15.01	+0.01	+0.07%
Sep 30 (Wed)	CN¥15.00	−0.73	−4.64%
Sep 29 (Tue)	CN¥15.73	−0.42	−2.60%
Sep 28 (Mon)	CN¥16.15	−0.66	−3.93%