No.14
Disclosure
2026/10/20 09:00
取締役会
董事会战略委员会议事规则
董事会战略委员会议事规则
603272 Zhejiang Lianxiang Smart Home Co., LTD*ST联翔Shanghai Stock Exchange
14 posts
Zhejiang Lianxiang Smart Home Co., LTD (603272) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Lianxiang Smart Home Co., LTD (603272) Stock Price History
Zhejiang Lianxiang Smart Home Co., LTD closed at CN¥11.90 on Nov 6, 2026, −20.7% over 1 month, −47.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.83Oct 13
1-Month LowCN¥11.45Oct 30
1-Week Change+3.9%vs Oct 30
1-Month Change−20.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.90 | −0.43 | −3.49% |
| Nov 5 (Thu) | CN¥12.33 | +0.28 | +2.32% |
| Nov 4 (Wed) | CN¥12.05 | −0.15 | −1.23% |
| Nov 3 (Tue) | CN¥12.20 | +0.11 | +0.91% |
| Nov 2 (Mon) | CN¥12.09 | +0.64 | +5.59% |
| Oct 30 (Fri) | CN¥11.45 | −0.42 | −3.54% |
| Oct 29 (Thu) | CN¥11.87 | −0.08 | −0.67% |
| Oct 28 (Wed) | CN¥11.95 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥11.95 | −0.50 | −4.02% |
| Oct 26 (Mon) | CN¥12.45 | +0.43 | +3.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.36Sep 4
3-Month LowCN¥11.45Oct 30
1-Month Change−20.7%vs Sep 30
3-Month Change−31.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,899 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −31.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.90 | −0.43 | −3.49% |
| Nov 5 (Thu) | CN¥12.33 | +0.28 | +2.32% |
| Nov 4 (Wed) | CN¥12.05 | −0.15 | −1.23% |
| Nov 3 (Tue) | CN¥12.20 | +0.11 | +0.91% |
| Nov 2 (Mon) | CN¥12.09 | +0.64 | +5.59% |
| Oct 30 (Fri) | CN¥11.45 | −0.42 | −3.54% |
| Oct 29 (Thu) | CN¥11.87 | −0.08 | −0.67% |
| Oct 28 (Wed) | CN¥11.95 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥11.95 | −0.50 | −4.02% |
| Oct 26 (Mon) | CN¥12.45 | +0.43 | +3.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.01Jun 2
6-Month LowCN¥11.45Oct 30
3-Month Change−31.0%vs Aug 6
6-Month Change−57.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,229 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −57.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.90 | +3.9% |
| Oct 2026 | CN¥11.45 | −23.7% |
| Sep 2026 | CN¥15.00 | −6.9% |
| Aug 2026 | CN¥16.11 | +8.3% |
| Jul 2026 | CN¥14.87 | −38.0% |
| Jun 2026 | CN¥23.97 | −43.0% |
| May 2026 | CN¥42.03 | +56.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.01Jun 2
52-Week LowCN¥11.45Oct 30
Year to Date−40.8%vs Dec 31
From 52-Week High−74.1%Jun 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,208 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.90 | +3.9% |
| Oct 2026 | CN¥11.45 | −23.7% |
| Sep 2026 | CN¥15.00 | −6.9% |
| Aug 2026 | CN¥16.11 | +8.3% |
| Jul 2026 | CN¥14.87 | −38.0% |
| Jun 2026 | CN¥23.97 | −43.0% |
| May 2026 | CN¥42.03 | +56.8% |
| Apr 2026 | CN¥26.80 | −18.8% |
| Mar 2026 | CN¥33.00 | +32.1% |
| Feb 2026 | CN¥24.98 | +16.9% |
| Jan 2026 | CN¥21.36 | +6.2% |
| Dec 2025 | CN¥20.11 | −0.2% |
| Nov 2025 | CN¥20.16 | −10.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.60Jun 5, 2026
3-Year LowCN¥7.85Jul 15, 2024
Annualized Return−12.2%
Max Drawdown−73.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,769 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.90 | −40.8% |
| 2025 | CN¥20.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.60Jun 5, 2026
5-Year LowCN¥7.85Jul 15, 2024
Annualized Return−10.6%
Max Drawdown−75.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,059 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.0%, while this stock moved −39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.90 | −40.8% |
| 2025 | CN¥20.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/20 09:00
取締役会決議
第四届董事会第九次会议决议公告
第四届董事会第九次会议决议公告
Delete
No.12
Disclosure
2026/10/20 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/20 09:00
役員の異動
董事、高级管理人员所持本公司股份及其变动管理制度
董事、高级管理人员所持本公司股份及其变动管理制度
Delete
No.10
Disclosure
2026/10/20 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/20 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.8
Disclosure
2026/10/14 09:00
株主総会
上海市方达律师事务所关于浙江联翔智能家居股份有限公司2026年第三次临时股东会的法律意见书
上海市方达律师事务所关于浙江联翔智能家居股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/12 09:00
リスク注意喚起
关于退市风险提示的公告
关于退市风险提示的公告
Delete
No.5
Disclosure
2026/10/12 09:00
保有株の売却
关于控股股东、实际控制人减持股份计划公告
关于控股股东、实际控制人减持股份计划公告
Delete
No.4
Disclosure
2026/10/01 09:00
株主総会
2026年第三次临时股东会会议材料
2026年第三次临时股东会会议材料
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会の委員会・報酬
关于补选公司第四届董事会非独立董事及专门委员会委员的公告
关于补选公司第四届董事会非独立董事及专门委员会委员的公告
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第八次会议决议公告
第四届董事会第八次会议决议公告
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
Write on the Zhejiang Lianxiang Smart Home Co., LTD board
More Chinese stocks in English
- Thinker Agricultural Machinery Co., Ltd.603789
- But'one Information Corporation, Xi'an600455
- Anhui Provincial Architectural Design and Research Institute Co., Ltd.301167
- Aofu Environmental Technology Co., Ltd.688021
- CHTC HELON CO., LTD.000677
- Weiye Construction Group Co., LTD300621
- Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd.688659
- Shanghai Rightongene Biotechnology Co., Ltd.688217
- Jiangsu Zhongshe Group CO., Ltd.002883
- SHANDONG HUAPENG GLASS CO., LTD.603021
- CABIO Biotech (Wuhan) Co., Ltd.688089
- Xinjiang Zhundong Petroleum Technology Co., Ltd.002207