Hunan Copote Science Technology Co., Ltd (600476) Stock Discussion Board

600476 Hunan Copote Science Technology Co., Ltd*ST湘邮Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Copote Science Technology Co., Ltd (600476) at a glance

Code: 600476
Company: Hunan Copote Science Technology Co., Ltd
Local name: *ST湘邮
Market: Shanghai Stock Exchange
Share price: CN¥10.89 +0.30 (+2.83%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Copote Science Technology Co., Ltd (600476) Stock Price History

Hunan Copote Science Technology Co., Ltd closed at CN¥10.89 on Nov 6, 2026, +9.8% over 1 month, −37.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.89Nov 6

1-Month LowCN¥8.79Oct 15

1-Week Change+11.2%vs Oct 30

1-Month Change+9.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,045 today (+10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.89	+0.30	+2.83%
Nov 5 (Thu)	CN¥10.59	+0.57	+5.69%
Nov 4 (Wed)	CN¥10.02	+0.16	+1.62%
Nov 3 (Tue)	CN¥9.86	−0.14	−1.40%
Nov 2 (Mon)	CN¥10.00	+0.21	+2.15%
Oct 30 (Fri)	CN¥9.79	−0.68	−6.49%
Oct 29 (Thu)	CN¥10.47	+0.01	+0.10%
Oct 28 (Wed)	CN¥10.46	+0.21	+2.05%
Oct 27 (Tue)	CN¥10.25	−0.12	−1.16%
Oct 26 (Mon)	CN¥10.37	+0.94	+9.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.89Nov 6

3-Month LowCN¥8.79Oct 15

1-Month Change+9.8%vs Sep 30

3-Month Change+17.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,710 today (+17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +17.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.89	+0.30	+2.83%
Nov 5 (Thu)	CN¥10.59	+0.57	+5.69%
Nov 4 (Wed)	CN¥10.02	+0.16	+1.62%
Nov 3 (Tue)	CN¥9.86	−0.14	−1.40%
Nov 2 (Mon)	CN¥10.00	+0.21	+2.15%
Oct 30 (Fri)	CN¥9.79	−0.68	−6.49%
Oct 29 (Thu)	CN¥10.47	+0.01	+0.10%
Oct 28 (Wed)	CN¥10.46	+0.21	+2.05%
Oct 27 (Tue)	CN¥10.25	−0.12	−1.16%
Oct 26 (Mon)	CN¥10.37	+0.94	+9.97%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.99May 11

6-Month LowCN¥7.70Jul 22

3-Month Change+17.1%vs Aug 6

6-Month Change−5.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,494 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −5.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.89	+11.2%
Oct 2026	CN¥9.79	−1.3%
Sep 2026	CN¥9.92	−0.4%
Aug 2026	CN¥9.96	+13.4%
Jul 2026	CN¥8.78	+0.8%
Jun 2026	CN¥8.71	−22.2%
May 2026	CN¥11.20	−3.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.61Nov 18

52-Week LowCN¥7.70Jul 22

Year to Date−32.0%vs Dec 31

From 52-Week High−38.2%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,237 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.89	+11.2%
Oct 2026	CN¥9.79	−1.3%
Sep 2026	CN¥9.92	−0.4%
Aug 2026	CN¥9.96	+13.4%
Jul 2026	CN¥8.78	+0.8%
Jun 2026	CN¥8.71	−22.2%
May 2026	CN¥11.20	−3.1%
Apr 2026	CN¥11.56	+2.3%
Mar 2026	CN¥11.30	−16.9%
Feb 2026	CN¥13.59	−20.9%
Jan 2026	CN¥17.17	+7.2%
Dec 2025	CN¥16.01	−5.3%
Nov 2025	CN¥16.90	−2.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.81May 26, 2025

3-Year LowCN¥8.00Jul 24, 2026

Annualized Return−13.6%

Max Drawdown−59.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,455 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −35.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.89	−32.0%
2025	CN¥16.01	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥20.67Mar 6, 2023

5-Year LowCN¥8.00Jul 24, 2026

Annualized Return+0.0%

Max Drawdown−61.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,018 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +0.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.89	−32.0%
2025	CN¥16.01	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥39.25Dec 2015

All-Time LowCN¥2.54Jul 2005

Total Change+59.0%vs Jan 2004

Annualized Return+2.1%

If you had invested CN¥10,000 in Jan 2004, it would be worth CN¥15,900 today (+59.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +129.4%, while this stock moved +59.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.89	−32.0%
2025	CN¥16.01	+7.1%
2024	CN¥14.95	−13.7%
2023	CN¥17.32	+2.2%
2022	CN¥16.94	+36.4%
2021	CN¥12.42	+18.9%
2020	CN¥10.45	−28.5%
2019	CN¥14.61	+23.1%
2018	CN¥11.87	−26.7%
2017	CN¥16.20	−48.7%
2016	CN¥31.58	−19.5%
2015	CN¥39.25	+106.0%
2014	CN¥19.05	+111.0%
2013	CN¥9.03	+32.4%
2012	CN¥6.82	−7.7%
2011	CN¥7.39	−40.8%
2010	CN¥12.48	+6.6%
2009	CN¥11.71	+30.7%
2008	CN¥8.96	−26.8%
2007	CN¥12.25	+170.2%
2006	CN¥4.53	+51.4%
2005	CN¥2.99	−28.8%
2004	CN¥4.20	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.