Hunan Copote Science Technology Co., Ltd (600476) Stock Discussion Board

600476 Hunan Copote Science Technology Co., Ltd*ST湘邮Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Copote Science Technology Co., Ltd (600476) at a glance

Code: 600476
Company: Hunan Copote Science Technology Co., Ltd
Local name: *ST湘邮
Market: Shanghai Stock Exchange
Share price: CN¥8.88 +0.09 (+1.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Copote Science Technology Co., Ltd (600476) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hunan Copote Science Technology Co., Ltd traded between a high of CN¥10.59 (Sep 22) and a low of CN¥7.70 (Jul 22). It closed at CN¥8.88 on Oct 16, −1.6% from 3 months ago and −13.2% from a month ago.

3-month highCN¥10.59Sep 22

3-month lowCN¥7.70Jul 22

vs 1 month ago−13.2%vs Sep 9

vs 3 months ago−1.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.88	+0.09	+1.02%
Oct 15 (Thu)	CN¥8.79	−0.11	−1.24%
Oct 14 (Wed)	CN¥8.90	−0.48	−5.12%
Oct 13 (Tue)	CN¥9.38	−0.03	−0.32%
Oct 12 (Mon)	CN¥9.41	−0.50	−5.05%
Oct 9 (Fri)	CN¥9.91	+0.05	+0.51%
Oct 8 (Thu)	CN¥9.86	−0.06	−0.60%
Sep 30 (Wed)	CN¥9.92	+0.02	+0.20%
Sep 29 (Tue)	CN¥9.90	+0.07	+0.71%
Sep 28 (Mon)	CN¥9.83	−0.14	−1.40%