Suzhou Harmontronics Automation Technology Co., Ltd (688022) Stock Discussion Board

688022 Suzhou Harmontronics Automation Technology Co., LtdST瀚川Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Harmontronics Automation Technology Co., Ltd (688022) at a glance

Code: 688022
Company: Suzhou Harmontronics Automation Technology Co., Ltd
Local name: ST瀚川
Market: Shanghai Stock Exchange
Share price: CN¥9.30 +0.05 (+0.54%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Harmontronics Automation Technology Co., Ltd (688022) Stock Price History

Suzhou Harmontronics Automation Technology Co., Ltd closed at CN¥9.30 on Nov 6, 2026, +1.0% over 1 month, −42.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.27Oct 12

1-Month LowCN¥8.66Oct 30

1-Week Change+7.4%vs Oct 30

1-Month Change+1.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,480 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.30	+0.05	+0.54%
Nov 5 (Thu)	CN¥9.25	−0.02	−0.22%
Nov 4 (Wed)	CN¥9.27	+0.25	+2.77%
Nov 3 (Tue)	CN¥9.02	−0.06	−0.66%
Nov 2 (Mon)	CN¥9.08	+0.42	+4.85%
Oct 30 (Fri)	CN¥8.66	−0.11	−1.25%
Oct 29 (Thu)	CN¥8.77	−0.36	−3.94%
Oct 28 (Wed)	CN¥9.13	+0.12	+1.33%
Oct 27 (Tue)	CN¥9.01	−0.50	−5.26%
Oct 26 (Mon)	CN¥9.51	−0.40	−4.04%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.27Oct 12

3-Month LowCN¥8.10Aug 6

1-Month Change+1.0%vs Sep 30

3-Month Change+14.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,481 today (+14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +14.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.30	+0.05	+0.54%
Nov 5 (Thu)	CN¥9.25	−0.02	−0.22%
Nov 4 (Wed)	CN¥9.27	+0.25	+2.77%
Nov 3 (Tue)	CN¥9.02	−0.06	−0.66%
Nov 2 (Mon)	CN¥9.08	+0.42	+4.85%
Oct 30 (Fri)	CN¥8.66	−0.11	−1.25%
Oct 29 (Thu)	CN¥8.77	−0.36	−3.94%
Oct 28 (Wed)	CN¥9.13	+0.12	+1.33%
Oct 27 (Tue)	CN¥9.01	−0.50	−5.26%
Oct 26 (Mon)	CN¥9.51	−0.40	−4.04%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.08May 6

6-Month LowCN¥6.96Jul 22

3-Month Change+14.8%vs Aug 6

6-Month Change−28.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,110 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.30	+7.4%
Oct 2026	CN¥8.66	−6.0%
Sep 2026	CN¥9.21	+3.6%
Aug 2026	CN¥8.89	+12.5%
Jul 2026	CN¥7.90	−2.1%
Jun 2026	CN¥8.07	−13.2%
May 2026	CN¥9.30	−43.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.68Feb 27

52-Week LowCN¥6.96Jul 22

Year to Date−39.2%vs Dec 31

From 52-Week High−47.4%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,769 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −42.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.30	+7.4%
Oct 2026	CN¥8.66	−6.0%
Sep 2026	CN¥9.21	+3.6%
Aug 2026	CN¥8.89	+12.5%
Jul 2026	CN¥7.90	−2.1%
Jun 2026	CN¥8.07	−13.2%
May 2026	CN¥9.30	−43.1%
Apr 2026	CN¥16.35	+16.2%
Mar 2026	CN¥14.07	−20.4%
Feb 2026	CN¥17.68	+10.4%
Jan 2026	CN¥16.02	+4.7%
Dec 2025	CN¥15.30	+0.2%
Nov 2025	CN¥15.27	−7.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.00Nov 13, 2023

3-Year LowCN¥7.16Jul 24, 2026

Annualized Return−26.5%

Max Drawdown−71.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,971 today (−60.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −60.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.30	−39.2%
2025	CN¥15.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥52.49Jul 25, 2022

5-Year LowCN¥7.16Jul 24, 2026

Annualized Return−23.8%

Max Drawdown−86.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,565 today (−74.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −74.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.30	−39.2%
2025	CN¥15.30	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥63.61Jul 2019

All-Time LowCN¥7.16Jul 2026

Total Change−74.8%vs Jul 2019

Annualized Return−17.2%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥2,518 today (−74.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −74.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.30	−39.2%
2025	CN¥15.30	+49.3%
2024	CN¥10.25	−53.3%
2023	CN¥21.94	−36.5%
2022	CN¥34.57	−25.6%
2021	CN¥46.49	+96.0%
2020	CN¥23.71	−26.8%
2019	CN¥32.41	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.