300220 Wuhan Golden Laser Co., Ltd.金运激光Shenzhen Stock Exchange
0 posts
Wuhan Golden Laser Co., Ltd. (300220) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuhan Golden Laser Co., Ltd. (300220) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Wuhan Golden Laser Co., Ltd. traded between a high of CN¥11.65 (Sep 2) and a low of CN¥8.96 (Jul 22). It closed at CN¥10.68 on Oct 16, +5.8% from 3 months ago and −7.5% from a month ago.
3-month highCN¥11.65Sep 2
3-month lowCN¥8.96Jul 22
vs 1 month ago−7.5%vs Sep 9
vs 3 months ago+5.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.68 | +0.20 | +1.91% |
| Oct 15 (Thu) | CN¥10.48 | −0.39 | −3.59% |
| Oct 14 (Wed) | CN¥10.87 | −0.35 | −3.12% |
| Oct 13 (Tue) | CN¥11.22 | +0.21 | +1.91% |
| Oct 12 (Mon) | CN¥11.01 | −0.19 | −1.70% |
| Oct 9 (Fri) | CN¥11.20 | −0.07 | −0.62% |
| Oct 8 (Thu) | CN¥11.27 | +0.04 | +0.36% |
| Sep 30 (Wed) | CN¥11.23 | −0.25 | −2.18% |
| Sep 29 (Tue) | CN¥11.48 | +0.27 | +2.41% |
| Sep 28 (Mon) | CN¥11.21 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wuhan Golden Laser Co., Ltd. board
More Chinese stocks in English
- Shandong Cvicse Middleware Co., Ltd.688695
- China Western Power Industrial Co., Ltd.002630
- Zhejiang Power New Energy Co., Ltd.688184
- Shenzhen Xinyuren Technology Co., Ltd.688573
- AVE Science & Technology Co., LTD.688067
- Henan BCCY Environmental Energy Co., Ltd300614
- LIAONING KELONG FINE CHEMICAL, INC.300405
- Xiwang Foodstuffs Co., Ltd.000639
- SinoDaan Co., Ltd.300635
- Shenzhen Ecobeauty Co., Ltd.000010
- Shandong Kehui Power Automation Co., Ltd688681
- Nanhua Instruments Co., Ltd.300417