Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688184 Zhejiang Power New Energy Co., Ltd.ST帕瓦Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Power New Energy Co., Ltd. (688184) at a glance

Code
688184
Company
Zhejiang Power New Energy Co., Ltd.
Local name
ST帕瓦
Market
Shanghai Stock Exchange
Share price
CN¥10.30 -0.20 (-1.90%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Power New Energy Co., Ltd. (688184) Stock Price History

Zhejiang Power New Energy Co., Ltd. closed at CN¥10.30 on Nov 6, 2026, −3.5% over 1 month, −0.6% over 1 year.

2026-10-14 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议 / 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议的公告2026-10-31 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第十次会议决议的公告 / 第3四半期報告 浙江帕瓦新能源股份有限公司2026年第三季度报告CN¥11.30CN¥10.19Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.30Oct 13
1-Month LowCN¥10.19Nov 3
1-Week Change−0.5%vs Oct 30
1-Month Change−3.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,450 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.30−0.20−1.90%
Nov 5 (Thu)CN¥10.50+0.21+2.04%
Nov 4 (Wed)CN¥10.29+0.10+0.98%
Nov 3 (Tue)CN¥10.19−0.15−1.45%
Nov 2 (Mon)CN¥10.34−0.01−0.10%
Oct 30 (Fri)CN¥10.35−0.40−3.72%
Oct 29 (Thu)CN¥10.75+0.25+2.38%
Oct 28 (Wed)CN¥10.50+0.24+2.34%
Oct 27 (Tue)CN¥10.26−0.14−1.35%
Oct 26 (Mon)CN¥10.40−0.11−1.05%
2026-09-16 訴訟・仲裁 浙江帕瓦新能源股份有限公司关于公司提起诉讼事项判决结果的公告2026-09-19 変更届 浙江帕瓦新能源股份有限公司关于变更持续督导保荐代表人的公告2026-10-14 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议 / 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议的公告2026-10-31 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第十次会议决议的公告 / 第3四半期報告 浙江帕瓦新能源股份有限公司2026年第三季度报告CN¥11.97CN¥10.19Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.97Aug 7
3-Month LowCN¥10.19Nov 3
1-Month Change−3.5%vs Sep 30
3-Month Change−13.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,685 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.30−0.20−1.90%
Nov 5 (Thu)CN¥10.50+0.21+2.04%
Nov 4 (Wed)CN¥10.29+0.10+0.98%
Nov 3 (Tue)CN¥10.19−0.15−1.45%
Nov 2 (Mon)CN¥10.34−0.01−0.10%
Oct 30 (Fri)CN¥10.35−0.40−3.72%
Oct 29 (Thu)CN¥10.75+0.25+2.38%
Oct 28 (Wed)CN¥10.50+0.24+2.34%
Oct 27 (Tue)CN¥10.26−0.14−1.35%
Oct 26 (Mon)CN¥10.40−0.11−1.05%
2026-09-16 訴訟・仲裁 浙江帕瓦新能源股份有限公司关于公司提起诉讼事项判决结果的公告2026-09-19 変更届 浙江帕瓦新能源股份有限公司关于变更持续督导保荐代表人的公告2026-10-14 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议 / 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议的公告2026-10-31 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第十次会议决议的公告 / 第3四半期報告 浙江帕瓦新能源股份有限公司2026年第三季度报告CN¥14.31CN¥9.89May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.31May 8
6-Month LowCN¥9.89Jul 22
3-Month Change−13.2%vs Aug 6
6-Month Change−23.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,630 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.30−0.5%
Oct 2026CN¥10.35−3.0%
Sep 2026CN¥10.67−2.6%
Aug 2026CN¥10.96+1.0%
Jul 2026CN¥10.85+1.7%
Jun 2026CN¥10.67−16.4%
May 2026CN¥12.77−1.9%
2026-09-16 訴訟・仲裁 浙江帕瓦新能源股份有限公司关于公司提起诉讼事项判决结果的公告2026-09-19 変更届 浙江帕瓦新能源股份有限公司关于变更持续督导保荐代表人的公告2026-10-14 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议 / 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议的公告2026-10-31 取締役会決議 浙江帕瓦新能源股份有限公司第四届董事会第十次会议决议的公告 / 第3四半期報告 浙江帕瓦新能源股份有限公司2026年第三季度报告CN¥14.31CN¥9.05Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.31May 8
52-Week LowCN¥9.05Dec 16
Year to Date+11.0%vs Dec 31
From 52-Week High−28.0%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,942 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.30−0.5%
Oct 2026CN¥10.35−3.0%
Sep 2026CN¥10.67−2.6%
Aug 2026CN¥10.96+1.0%
Jul 2026CN¥10.85+1.7%
Jun 2026CN¥10.67−16.4%
May 2026CN¥12.77−1.9%
Apr 2026CN¥13.02+30.9%
Mar 2026CN¥9.95−9.5%
Feb 2026CN¥11.00+11.3%
Jan 2026CN¥9.88+6.5%
Dec 2025CN¥9.28−6.4%
Nov 2025CN¥9.91−4.6%
CN¥21.93CN¥9.02Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.93Nov 20, 2023
3-Year LowCN¥9.02May 5, 2025
Annualized Return−21.9%
Max Drawdown−58.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,755 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −52.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.30+11.0%
2025CN¥9.28―
CN¥34.35CN¥9.02Sep 19, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.35Sep 19, 2022
5-Year LowCN¥9.02May 5, 2025
Annualized Return−25.3%
Max Drawdown−73.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,999 today (−70.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −70.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.30+11.0%
2025CN¥9.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
第3四半期報告
浙江帕瓦新能源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
浙江帕瓦新能源股份有限公司第四届董事会第十次会议决议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
取締役会決議
浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
取締役会決議
浙江帕瓦新能源股份有限公司第四届董事会第九次会议决议

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
変更届
浙江帕瓦新能源股份有限公司关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
訴訟・仲裁
浙江帕瓦新能源股份有限公司关于公司提起诉讼事项判决结果的公告

📄 Open the filing

Delete

Write on the Zhejiang Power New Energy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English