300635 SinoDaan Co., Ltd.中达安Shenzhen Stock Exchange
0 posts
SinoDaan Co., Ltd. (300635) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SinoDaan Co., Ltd. (300635) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), SinoDaan Co., Ltd. traded between a high of CN¥12.88 (Sep 1) and a low of CN¥9.48 (Jul 22). It closed at CN¥11.01 on Oct 16, −3.1% from 3 months ago and −9.8% from a month ago.
3-month highCN¥12.88Sep 1
3-month lowCN¥9.48Jul 22
vs 1 month ago−9.8%vs Sep 9
vs 3 months ago−3.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥11.01 | +0.34 | +3.19% |
| Oct 15 (Thu) | CN¥10.67 | −0.44 | −3.96% |
| Oct 14 (Wed) | CN¥11.11 | −0.47 | −4.06% |
| Oct 13 (Tue) | CN¥11.58 | +0.12 | +1.05% |
| Oct 12 (Mon) | CN¥11.46 | −0.27 | −2.30% |
| Oct 9 (Fri) | CN¥11.73 | −0.05 | −0.42% |
| Oct 8 (Thu) | CN¥11.78 | −0.08 | −0.67% |
| Sep 30 (Wed) | CN¥11.86 | −0.13 | −1.08% |
| Sep 29 (Tue) | CN¥11.99 | +0.25 | +2.13% |
| Sep 28 (Mon) | CN¥11.74 | −0.14 | −1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SinoDaan Co., Ltd. board
More Chinese stocks in English
- Shenzhen Ecobeauty Co., Ltd.000010
- Shandong Kehui Power Automation Co., Ltd688681
- Nanhua Instruments Co., Ltd.300417
- CCS Supply Chain Management Co., Ltd.600180
- Shanghai Hongda New Material Co., Ltd.002211
- Shenzhen Dvision Co., Ltd.300167
- Hunan Copote Science Technology Co., Ltd600476
- QingHaiHuaDingIndustrialCO., LTD.600243
- Shenzhen Auto Electric Power Plant Co., Ltd.002227
- Suzhou Harmontronics Automation Technology Co., Ltd688022
- Shenzhen Breo Technology Co., Ltd.688793
- Zhejiang Lianxiang Smart Home Co., LTD603272