No.8
Disclosure
2026/10/30 09:00
営業データ
关于2026年第三季度经营情况的公告
关于2026年第三季度经营情况的公告
000010 Shenzhen Ecobeauty Co., Ltd.*ST美丽Shenzhen Stock Exchange
8 posts
Shenzhen Ecobeauty Co., Ltd. (000010) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Ecobeauty Co., Ltd. (000010) Stock Price HistoryNear a 52-week low
Shenzhen Ecobeauty Co., Ltd. closed at CN¥1.09 on Nov 6, 2026, −24.3% over 1 month, −71.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.46Oct 14
1-Month LowCN¥1.07Nov 2
1-Week Change−5.2%vs Oct 30
1-Month Change−24.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,730 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.09 | −0.01 | −0.91% |
| Nov 5 (Thu) | CN¥1.10 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.10 | +0.02 | +1.85% |
| Nov 3 (Tue) | CN¥1.08 | +0.01 | +0.93% |
| Nov 2 (Mon) | CN¥1.07 | −0.08 | −6.96% |
| Oct 30 (Fri) | CN¥1.15 | −0.04 | −3.36% |
| Oct 29 (Thu) | CN¥1.19 | −0.07 | −5.56% |
| Oct 28 (Wed) | CN¥1.26 | −0.01 | −0.79% |
| Oct 27 (Tue) | CN¥1.27 | −0.02 | −1.55% |
| Oct 26 (Mon) | CN¥1.29 | +0.02 | +1.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.78Sep 8
3-Month LowCN¥1.07Nov 2
1-Month Change−24.3%vs Sep 30
3-Month Change−30.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,943 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.09 | −0.01 | −0.91% |
| Nov 5 (Thu) | CN¥1.10 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.10 | +0.02 | +1.85% |
| Nov 3 (Tue) | CN¥1.08 | +0.01 | +0.93% |
| Nov 2 (Mon) | CN¥1.07 | −0.08 | −6.96% |
| Oct 30 (Fri) | CN¥1.15 | −0.04 | −3.36% |
| Oct 29 (Thu) | CN¥1.19 | −0.07 | −5.56% |
| Oct 28 (Wed) | CN¥1.26 | −0.01 | −0.79% |
| Oct 27 (Tue) | CN¥1.27 | −0.02 | −1.55% |
| Oct 26 (Mon) | CN¥1.29 | +0.02 | +1.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.75May 6
6-Month LowCN¥1.07Nov 2
3-Month Change−30.6%vs Aug 6
6-Month Change−60.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,964 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −60.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.09 | −5.2% |
| Oct 2026 | CN¥1.15 | −20.1% |
| Sep 2026 | CN¥1.44 | −14.3% |
| Aug 2026 | CN¥1.68 | +6.3% |
| Jul 2026 | CN¥1.58 | −7.1% |
| Jun 2026 | CN¥1.70 | −19.0% |
| May 2026 | CN¥2.10 | −27.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.72Mar 17
52-Week LowCN¥1.07Nov 2
Year to Date−69.1%vs Dec 31
From 52-Week High−76.9%Mar 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,817 today (−71.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −71.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.09 | −5.2% |
| Oct 2026 | CN¥1.15 | −20.1% |
| Sep 2026 | CN¥1.44 | −14.3% |
| Aug 2026 | CN¥1.68 | +6.3% |
| Jul 2026 | CN¥1.58 | −7.1% |
| Jun 2026 | CN¥1.70 | −19.0% |
| May 2026 | CN¥2.10 | −27.3% |
| Apr 2026 | CN¥2.89 | −25.5% |
| Mar 2026 | CN¥3.88 | −9.3% |
| Feb 2026 | CN¥4.28 | +25.5% |
| Jan 2026 | CN¥3.41 | −3.4% |
| Dec 2025 | CN¥3.53 | −11.1% |
| Nov 2025 | CN¥3.97 | +3.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.76Sep 8, 2025
3-Year LowCN¥1.09Nov 6, 2026
Annualized Return−33.7%
Max Drawdown−77.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,914 today (−70.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −70.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.09 | −69.1% |
| 2025 | CN¥3.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.76Sep 8, 2025
5-Year LowCN¥1.09Nov 6, 2026
Annualized Return−23.2%
Max Drawdown−77.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,678 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.09 | −69.1% |
| 2025 | CN¥3.53 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.45May 2015
All-Time LowCN¥0.54Apr 2006
Total Change+29.5%vs Nov 1995
Annualized Return+0.8%
If you had invested CN¥10,000 in Nov 1995, it would be worth CN¥12,945 today (+29.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.09 | −69.1% |
| 2025 | CN¥3.53 | +25.6% |
| 2024 | CN¥2.81 | −11.6% |
| 2023 | CN¥3.18 | −15.2% |
| 2022 | CN¥3.75 | −0.5% |
| 2021 | CN¥3.77 | −3.6% |
| 2020 | CN¥3.91 | +15.0% |
| 2019 | CN¥3.40 | +4.3% |
| 2018 | CN¥3.26 | −39.9% |
| 2017 | CN¥5.42 | −29.5% |
| 2016 | CN¥7.69 | −23.9% |
| 2015 | CN¥10.10 | +36.5% |
| 2014 | CN¥7.40 | −3.5% |
| 2013 | CN¥7.67 | +64.1% |
| 2012 | CN¥4.68 | +27.8% |
| 2010 | CN¥3.66 | +23.4% |
| 2009 | CN¥2.97 | +129.8% |
| 2008 | CN¥1.29 | −66.8% |
| 2007 | CN¥3.89 | +189.5% |
| 2006 | CN¥1.34 | +90.4% |
| 2005 | CN¥0.71 | −36.5% |
| 2004 | CN¥1.11 | −16.9% |
| 2003 | CN¥1.34 | −31.7% |
| 2002 | CN¥1.96 | −22.9% |
| 2001 | CN¥2.54 | −25.8% |
| 2000 | CN¥3.42 | +86.1% |
| 1999 | CN¥1.84 | −7.9% |
| 1998 | CN¥1.99 | +19.0% |
| 1997 | CN¥1.68 | +79.9% |
| 1996 | CN¥0.93 | +45.0% |
| 1995 | CN¥0.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提信用减值、资产减值的公告
关于2026年第三季度计提信用减值、资产减值的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第十二届董事会第十二次会议决议公告
第十二届董事会第十二次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/09/28 09:00
訴訟・仲裁
关于重大诉讼事项的进展公告
关于重大诉讼事项的进展公告
Delete
No.3
Disclosure
2026/09/24 09:00
契約の締結
关于控股孙公司签署补充协议的公告
关于控股孙公司签署补充协议的公告
Delete
No.2
Disclosure
2026/09/16 09:00
ロックアップ解除
诚通证券股份有限公司关于深圳美丽生态股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之部分限售股份上市流通的核查意见
诚通证券股份有限公司关于深圳美丽生态股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之部分限售股份上市流通的核查意见
Delete
No.1
Disclosure
2026/09/16 09:00
ロックアップ解除
关于发行股份购买资产部分限售股份上市流通的提示性公告
关于发行股份购买资产部分限售股份上市流通的提示性公告
Delete
Write on the Shenzhen Ecobeauty Co., Ltd. board
More Chinese stocks in English
- Shandong Kehui Power Automation Co., Ltd688681
- Nanhua Instruments Co., Ltd.300417
- CCS Supply Chain Management Co., Ltd.600180
- Shanghai Hongda New Material Co., Ltd.002211
- Shenzhen Dvision Co., Ltd.300167
- Hunan Copote Science Technology Co., Ltd600476
- QingHaiHuaDingIndustrialCO., LTD.600243
- Shenzhen Auto Electric Power Plant Co., Ltd.002227
- Suzhou Harmontronics Automation Technology Co., Ltd688022
- Shenzhen Breo Technology Co., Ltd.688793
- Zhejiang Lianxiang Smart Home Co., LTD603272
- Thinker Agricultural Machinery Co., Ltd.603789