Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688573 Shenzhen Xinyuren Technology Co., Ltd.信宇人Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Xinyuren Technology Co., Ltd. (688573) at a glance

Code
688573
Company
Shenzhen Xinyuren Technology Co., Ltd.
Local name
信宇人
Market
Shanghai Stock Exchange
Share price
CN¥14.69 -0.39 (-2.59%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Xinyuren Technology Co., Ltd. (688573) Stock Price History

Shenzhen Xinyuren Technology Co., Ltd. closed at CN¥14.69 on Nov 6, 2026, −14.0% over 1 month, −43.4% over 1 year.

2026-10-14 行政処分・当局の調査 关于收到中国证券监督管理委员会立案告知书的公告2026-10-20 取締役会決議 第四届董事会第六次会议决议公告 / 自社株買い 关于以集中竞价方式回购股份的回购报告书2026-10-21 自社株買い 关于以集中竞价方式首次回购公司股份的公告2026-10-22 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股信息的公告2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 深圳市信宇人科技股份有限公司2026年第三季度报告2026-11-03 自社株買い 关于股份回购进展公告CN¥18.08CN¥13.41Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.08Oct 8
1-Month LowCN¥13.41Oct 15
1-Week Change+4.6%vs Oct 30
1-Month Change−14.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,125 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.69−0.39−2.59%
Nov 5 (Thu)CN¥15.08+0.50+3.43%
Nov 4 (Wed)CN¥14.58+0.59+4.22%
Nov 3 (Tue)CN¥13.99−0.15−1.06%
Nov 2 (Mon)CN¥14.14+0.10+0.71%
Oct 30 (Fri)CN¥14.04−0.72−4.88%
Oct 29 (Thu)CN¥14.76−0.82−5.26%
Oct 28 (Wed)CN¥15.58+0.55+3.66%
Oct 27 (Tue)CN¥15.03−1.17−7.22%
Oct 26 (Mon)CN¥16.20+0.87+5.68%
2026-10-14 行政処分・当局の調査 关于收到中国证券监督管理委员会立案告知书的公告2026-10-20 取締役会決議 第四届董事会第六次会议决议公告 / 自社株買い 关于以集中竞价方式回购股份的回购报告书2026-10-21 自社株買い 关于以集中竞价方式首次回购公司股份的公告2026-10-22 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股信息的公告2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 深圳市信宇人科技股份有限公司2026年第三季度报告2026-11-03 自社株買い 关于股份回购进展公告CN¥18.08CN¥13.41Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.08Oct 8
3-Month LowCN¥13.41Oct 15
1-Month Change−14.0%vs Sep 30
3-Month Change−6.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,309 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.69−0.39−2.59%
Nov 5 (Thu)CN¥15.08+0.50+3.43%
Nov 4 (Wed)CN¥14.58+0.59+4.22%
Nov 3 (Tue)CN¥13.99−0.15−1.06%
Nov 2 (Mon)CN¥14.14+0.10+0.71%
Oct 30 (Fri)CN¥14.04−0.72−4.88%
Oct 29 (Thu)CN¥14.76−0.82−5.26%
Oct 28 (Wed)CN¥15.58+0.55+3.66%
Oct 27 (Tue)CN¥15.03−1.17−7.22%
Oct 26 (Mon)CN¥16.20+0.87+5.68%
2026-10-14 行政処分・当局の調査 关于收到中国证券监督管理委员会立案告知书的公告2026-10-20 取締役会決議 第四届董事会第六次会议决议公告 / 自社株買い 关于以集中竞价方式回购股份的回购报告书2026-10-21 自社株買い 关于以集中竞价方式首次回购公司股份的公告2026-10-22 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股信息的公告2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 深圳市信宇人科技股份有限公司2026年第三季度报告2026-11-03 自社株買い 关于股份回购进展公告CN¥24.59CN¥13.41May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.59May 20
6-Month LowCN¥13.41Oct 15
3-Month Change−6.9%vs Aug 6
6-Month Change−36.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,381 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.69+4.6%
Oct 2026CN¥14.04−17.8%
Sep 2026CN¥17.08+4.1%
Aug 2026CN¥16.40+12.3%
Jul 2026CN¥14.61−17.6%
Jun 2026CN¥17.72−15.3%
May 2026CN¥20.92−4.5%
2026-10-14 行政処分・当局の調査 关于收到中国证券监督管理委员会立案告知书的公告2026-10-20 取締役会決議 第四届董事会第六次会议决议公告 / 自社株買い 关于以集中竞价方式回购股份的回购报告书2026-10-21 自社株買い 关于以集中竞价方式首次回购公司股份的公告2026-10-22 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股信息的公告2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 深圳市信宇人科技股份有限公司2026年第三季度报告2026-11-03 自社株買い 关于股份回购进展公告CN¥27.80CN¥13.41Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.80Nov 14
52-Week LowCN¥13.41Oct 15
Year to Date−35.5%vs Dec 31
From 52-Week High−47.2%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,661 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −43.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.69+4.6%
Oct 2026CN¥14.04−17.8%
Sep 2026CN¥17.08+4.1%
Aug 2026CN¥16.40+12.3%
Jul 2026CN¥14.61−17.6%
Jun 2026CN¥17.72−15.3%
May 2026CN¥20.92−4.5%
Apr 2026CN¥21.91+14.7%
Mar 2026CN¥19.11−18.8%
Feb 2026CN¥23.53+1.0%
Jan 2026CN¥23.30+2.2%
Dec 2025CN¥22.79−6.5%
Nov 2025CN¥24.38−9.0%
CN¥32.88CN¥12.89Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.88Sep 1, 2025
3-Year LowCN¥12.89Sep 16, 2024
Annualized Return−23.1%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,548 today (−54.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −54.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.69−35.5%
2025CN¥22.79―
CN¥57.20CN¥12.89Aug 14, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.20Aug 14, 2023
5-Year LowCN¥12.89Sep 16, 2024
Annualized Return−34.3%
Max Drawdown−77.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,568 today (−74.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.5%, while this stock moved −74.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.69−35.5%
2025CN¥22.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
第3四半期報告
深圳市信宇人科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股信息的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
自社株買い
关于以集中竞价方式首次回购公司股份的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
自社株買い
关于以集中竞价方式回购股份的回购报告书

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
行政処分・当局の調査
关于收到中国证券监督管理委员会立案告知书的公告

📄 Open the filing

Delete

Write on the Shenzhen Xinyuren Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English