Shenzhen Xinyuren Technology Co., Ltd. (688573) Stock Discussion Board

688573 Shenzhen Xinyuren Technology Co., Ltd.信宇人Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Xinyuren Technology Co., Ltd. (688573) at a glance

Code: 688573
Company: Shenzhen Xinyuren Technology Co., Ltd.
Local name: 信宇人
Market: Shanghai Stock Exchange
Share price: CN¥13.90 +0.49 (+3.65%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Xinyuren Technology Co., Ltd. (688573) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Xinyuren Technology Co., Ltd. traded between a high of CN¥18.08 (Oct 8) and a low of CN¥13.41 (Oct 15). It closed at CN¥13.90 on Oct 16, −10.1% from 3 months ago and −13.2% from a month ago.

3-month highCN¥18.08Oct 8

3-month lowCN¥13.41Oct 15

vs 1 month ago−13.2%vs Sep 9

vs 3 months ago−10.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.90	+0.49	+3.65%
Oct 15 (Thu)	CN¥13.41	−0.58	−4.15%
Oct 14 (Wed)	CN¥13.99	−3.50	−20.01%
Oct 13 (Tue)	CN¥17.49	−0.08	−0.46%
Oct 12 (Mon)	CN¥17.57	−0.18	−1.01%
Oct 9 (Fri)	CN¥17.75	−0.33	−1.83%
Oct 8 (Thu)	CN¥18.08	+1.00	+5.85%
Sep 30 (Wed)	CN¥17.08	+0.12	+0.71%
Sep 29 (Tue)	CN¥16.96	+1.74	+11.43%
Sep 28 (Mon)	CN¥15.22	−0.68	−4.28%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/14 09:00

行政処分・当局の調査
关于收到中国证券监督管理委员会立案告知书的公告

📄 Open the filing

Delete

Write on the Shenzhen Xinyuren Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English