Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300405 LIAONING KELONG FINE CHEMICAL, INC.科隆股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

LIAONING KELONG FINE CHEMICAL, INC. (300405) at a glance

Code
300405
Company
LIAONING KELONG FINE CHEMICAL, INC.
Local name
科隆股份
Market
Shenzhen Stock Exchange
Share price
CN¥4.80 -0.10 (-2.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LIAONING KELONG FINE CHEMICAL, INC. (300405) Stock Price History

LIAONING KELONG FINE CHEMICAL, INC. closed at CN¥4.80 on Nov 6, 2026, −18.1% over 1 month, −27.1% over 1 year.

2026-10-19 変更届 关于变更经营范围暨修订《公司章程》并完成工商变更登记的公告2026-10-23 訴訟・仲裁 关于子公司诉讼事项的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥5.88CN¥4.60Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.88Oct 8
1-Month LowCN¥4.60Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−18.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,163 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.80−0.10−2.04%
Nov 5 (Thu)CN¥4.90+0.23+4.93%
Nov 4 (Wed)CN¥4.67+0.03+0.65%
Nov 3 (Tue)CN¥4.64−0.03−0.64%
Nov 2 (Mon)CN¥4.67+0.07+1.52%
Oct 30 (Fri)CN¥4.60−0.20−4.17%
Oct 29 (Thu)CN¥4.80−0.19−3.81%
Oct 28 (Wed)CN¥4.99+0.08+1.63%
Oct 27 (Tue)CN¥4.91−0.26−5.03%
Oct 26 (Mon)CN¥5.17−0.07−1.34%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市康达律师事务所关于辽宁科隆精细化工股份有限公司2026年第二次临时股…2026-10-19 変更届 关于变更经营范围暨修订《公司章程》并完成工商变更登记的公告2026-10-23 訴訟・仲裁 关于子公司诉讼事项的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥6.06CN¥4.60Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.06Sep 1
3-Month LowCN¥4.60Oct 30
1-Month Change−18.1%vs Sep 30
3-Month Change−11.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,840 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.80−0.10−2.04%
Nov 5 (Thu)CN¥4.90+0.23+4.93%
Nov 4 (Wed)CN¥4.67+0.03+0.65%
Nov 3 (Tue)CN¥4.64−0.03−0.64%
Nov 2 (Mon)CN¥4.67+0.07+1.52%
Oct 30 (Fri)CN¥4.60−0.20−4.17%
Oct 29 (Thu)CN¥4.80−0.19−3.81%
Oct 28 (Wed)CN¥4.99+0.08+1.63%
Oct 27 (Tue)CN¥4.91−0.26−5.03%
Oct 26 (Mon)CN¥5.17−0.07−1.34%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市康达律师事务所关于辽宁科隆精细化工股份有限公司2026年第二次临时股…2026-10-19 変更届 关于变更经营范围暨修订《公司章程》并完成工商变更登记的公告2026-10-23 訴訟・仲裁 关于子公司诉讼事项的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥7.30CN¥4.48May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.30May 14
6-Month LowCN¥4.48Jul 22
3-Month Change−11.6%vs Aug 6
6-Month Change−33.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,685 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.80+4.3%
Oct 2026CN¥4.60−21.5%
Sep 2026CN¥5.86−1.8%
Aug 2026CN¥5.97+17.8%
Jul 2026CN¥5.07−2.1%
Jun 2026CN¥5.18−19.3%
May 2026CN¥6.42−6.8%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市康达律师事务所关于辽宁科隆精细化工股份有限公司2026年第二次临时股…2026-10-19 変更届 关于变更经营范围暨修订《公司章程》并完成工商变更登记的公告2026-10-23 訴訟・仲裁 关于子公司诉讼事项的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥8.50CN¥4.48Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.50Nov 17
52-Week LowCN¥4.48Jul 22
Year to Date−24.8%vs Dec 31
From 52-Week High−43.5%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,295 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.80+4.3%
Oct 2026CN¥4.60−21.5%
Sep 2026CN¥5.86−1.8%
Aug 2026CN¥5.97+17.8%
Jul 2026CN¥5.07−2.1%
Jun 2026CN¥5.18−19.3%
May 2026CN¥6.42−6.8%
Apr 2026CN¥6.89+7.2%
Mar 2026CN¥6.43−13.8%
Feb 2026CN¥7.46+10.8%
Jan 2026CN¥6.73+5.5%
Dec 2025CN¥6.38−11.6%
Nov 2025CN¥7.22+12.1%
CN¥8.16CN¥3.37Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.16Jan 15, 2024
3-Year LowCN¥3.37Jul 15, 2024
Annualized Return−7.7%
Max Drawdown−58.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,869 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.80−24.8%
2025CN¥6.38―
CN¥8.61CN¥3.37Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.61Nov 29, 2021
5-Year LowCN¥3.37Jul 15, 2024
Annualized Return−10.1%
Max Drawdown−60.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,864 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −41.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.80−24.8%
2025CN¥6.38―
CN¥18.40CN¥3.54Nov 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.40May 2015
All-Time LowCN¥3.54Jan 2019
Total Change−68.6%vs Nov 2014
Annualized Return−9.2%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥3,136 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved −68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.80−24.8%
2025CN¥6.38+31.8%
2024CN¥4.84−25.1%
2023CN¥6.46+20.7%
2022CN¥5.35−29.0%
2021CN¥7.54+13.7%
2020CN¥6.63+25.5%
2019CN¥5.29+37.1%
2018CN¥3.86−40.9%
2017CN¥6.52−46.5%
2016CN¥12.19−21.4%
2015CN¥15.51+32.7%
2014CN¥11.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
訴訟・仲裁
关于子公司诉讼事项的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
変更届
关于变更经营范围暨修订《公司章程》并完成工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京市康达律师事务所关于辽宁科隆精细化工股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the LIAONING KELONG FINE CHEMICAL, INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English