Henan BCCY Environmental Energy Co., Ltd (300614) Stock Discussion Board

300614 Henan BCCY Environmental Energy Co., Ltd百川畅银Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Henan BCCY Environmental Energy Co., Ltd (300614) at a glance

Code: 300614
Company: Henan BCCY Environmental Energy Co., Ltd
Local name: 百川畅银
Market: Shenzhen Stock Exchange
Share price: CN¥8.72 -0.16 (-1.80%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan BCCY Environmental Energy Co., Ltd (300614) Stock Price History

Henan BCCY Environmental Energy Co., Ltd closed at CN¥8.72 on Nov 6, 2026, −16.1% over 1 month, −40.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.38Oct 8

1-Month LowCN¥8.33Oct 30

1-Week Change+4.7%vs Oct 30

1-Month Change−16.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,401 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.72	−0.16	−1.80%
Nov 5 (Thu)	CN¥8.88	+0.37	+4.35%
Nov 4 (Wed)	CN¥8.51	+0.08	+0.95%
Nov 3 (Tue)	CN¥8.43	−0.06	−0.71%
Nov 2 (Mon)	CN¥8.49	+0.16	+1.92%
Oct 30 (Fri)	CN¥8.33	−0.61	−6.82%
Oct 29 (Thu)	CN¥8.94	−0.19	−2.08%
Oct 28 (Wed)	CN¥9.13	+0.17	+1.90%
Oct 27 (Tue)	CN¥8.96	−0.46	−4.88%
Oct 26 (Mon)	CN¥9.42	+0.01	+0.11%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.11Sep 1

3-Month LowCN¥8.33Oct 30

1-Month Change−16.1%vs Sep 30

3-Month Change−16.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,329 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.72	−0.16	−1.80%
Nov 5 (Thu)	CN¥8.88	+0.37	+4.35%
Nov 4 (Wed)	CN¥8.51	+0.08	+0.95%
Nov 3 (Tue)	CN¥8.43	−0.06	−0.71%
Nov 2 (Mon)	CN¥8.49	+0.16	+1.92%
Oct 30 (Fri)	CN¥8.33	−0.61	−6.82%
Oct 29 (Thu)	CN¥8.94	−0.19	−2.08%
Oct 28 (Wed)	CN¥9.13	+0.17	+1.90%
Oct 27 (Tue)	CN¥8.96	−0.46	−4.88%
Oct 26 (Mon)	CN¥9.42	+0.01	+0.11%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.94May 6

6-Month LowCN¥8.33Oct 30

3-Month Change−16.7%vs Aug 6

6-Month Change−37.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,255 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.72	+4.7%
Oct 2026	CN¥8.33	−19.8%
Sep 2026	CN¥10.39	−5.6%
Aug 2026	CN¥11.01	+15.9%
Jul 2026	CN¥9.50	−1.9%
Jun 2026	CN¥9.68	−18.1%
May 2026	CN¥11.82	−14.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.55Mar 10

52-Week LowCN¥8.33Oct 30

Year to Date−31.2%vs Dec 31

From 52-Week High−47.3%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,912 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −40.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.72	+4.7%
Oct 2026	CN¥8.33	−19.8%
Sep 2026	CN¥10.39	−5.6%
Aug 2026	CN¥11.01	+15.9%
Jul 2026	CN¥9.50	−1.9%
Jun 2026	CN¥9.68	−18.1%
May 2026	CN¥11.82	−14.6%
Apr 2026	CN¥13.84	+6.3%
Mar 2026	CN¥13.02	−20.8%
Feb 2026	CN¥16.44	+5.0%
Jan 2026	CN¥15.66	+23.5%
Dec 2025	CN¥12.68	−5.7%
Nov 2025	CN¥13.45	−5.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥23.08Nov 20, 2023

3-Year LowCN¥8.09Sep 9, 2024

Annualized Return−26.9%

Max Drawdown−64.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,909 today (−60.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −60.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.72	−31.2%
2025	CN¥12.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥60.35Nov 22, 2021

5-Year LowCN¥8.09Sep 9, 2024

Annualized Return−28.8%

Max Drawdown−86.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,838 today (−81.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −81.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.72	−31.2%
2025	CN¥12.68	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥68.92Jun 2021

All-Time LowCN¥8.09Sep 2024

Total Change−79.5%vs May 2021

Annualized Return−25.2%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥2,046 today (−79.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −79.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.72	−31.2%
2025	CN¥12.68	+44.6%
2024	CN¥8.77	−53.2%
2023	CN¥18.73	−17.0%
2022	CN¥22.57	−53.0%
2021	CN¥48.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.