Henan BCCY Environmental Energy Co., Ltd (300614) Stock Discussion Board

300614 Henan BCCY Environmental Energy Co., Ltd百川畅银Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Henan BCCY Environmental Energy Co., Ltd (300614) at a glance

Code: 300614
Company: Henan BCCY Environmental Energy Co., Ltd
Local name: 百川畅银
Market: Shenzhen Stock Exchange
Share price: CN¥9.73 +0.27 (+2.85%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan BCCY Environmental Energy Co., Ltd (300614) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Henan BCCY Environmental Energy Co., Ltd traded between a high of CN¥11.11 (Sep 1) and a low of CN¥8.55 (Jul 22). It closed at CN¥9.73 on Oct 16, +0.3% from 3 months ago and −9.1% from a month ago.

3-month highCN¥11.11Sep 1

3-month lowCN¥8.55Jul 22

vs 1 month ago−9.1%vs Sep 9

vs 3 months ago+0.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.73	+0.27	+2.85%
Oct 15 (Thu)	CN¥9.46	−0.34	−3.47%
Oct 14 (Wed)	CN¥9.80	−0.44	−4.30%
Oct 13 (Tue)	CN¥10.24	+0.11	+1.09%
Oct 12 (Mon)	CN¥10.13	−0.13	−1.27%
Oct 9 (Fri)	CN¥10.26	−0.12	−1.16%
Oct 8 (Thu)	CN¥10.38	−0.01	−0.10%
Sep 30 (Wed)	CN¥10.39	−0.14	−1.33%
Sep 29 (Tue)	CN¥10.53	+0.23	+2.23%
Sep 28 (Mon)	CN¥10.30	−0.01	−0.10%