Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688695 Shandong Cvicse Middleware Co., Ltd.中创股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Cvicse Middleware Co., Ltd. (688695) at a glance

Code
688695
Company
Shandong Cvicse Middleware Co., Ltd.
Local name
中创股份
Market
Shanghai Stock Exchange
Share price
CN¥18.75 -0.36 (-1.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Cvicse Middleware Co., Ltd. (688695) Stock Price History

Shandong Cvicse Middleware Co., Ltd. closed at CN¥18.75 on Nov 6, 2026, −5.6% over 1 month, −40.6% over 1 year.

2026-10-10 自社株買い 关于股份回购进展公告2026-10-24 自社株買い 关于以集中竞价交易方式首次回购公司股份的公告2026-10-28 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于股份回购进展公告CN¥20.29CN¥17.61Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.29Oct 9
1-Month LowCN¥17.61Oct 30
1-Week Change+6.5%vs Oct 30
1-Month Change−5.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,474 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.75−0.36−1.88%
Nov 5 (Thu)CN¥19.11+0.90+4.94%
Nov 4 (Wed)CN¥18.21+0.28+1.56%
Nov 3 (Tue)CN¥17.93−0.48−2.61%
Nov 2 (Mon)CN¥18.41+0.80+4.54%
Oct 30 (Fri)CN¥17.61−0.89−4.81%
Oct 29 (Thu)CN¥18.50−0.55−2.89%
Oct 28 (Wed)CN¥19.05+0.69+3.76%
Oct 27 (Tue)CN¥18.36−0.97−5.02%
Oct 26 (Mon)CN¥19.33+0.21+1.10%
2026-10-10 自社株買い 关于股份回购进展公告2026-10-24 自社株買い 关于以集中竞价交易方式首次回购公司股份的公告2026-10-28 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于股份回购进展公告CN¥20.42CN¥17.61Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.42Sep 1
3-Month LowCN¥17.61Oct 30
1-Month Change−5.6%vs Sep 30
3-Month Change−3.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,640 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.75−0.36−1.88%
Nov 5 (Thu)CN¥19.11+0.90+4.94%
Nov 4 (Wed)CN¥18.21+0.28+1.56%
Nov 3 (Tue)CN¥17.93−0.48−2.61%
Nov 2 (Mon)CN¥18.41+0.80+4.54%
Oct 30 (Fri)CN¥17.61−0.89−4.81%
Oct 29 (Thu)CN¥18.50−0.55−2.89%
Oct 28 (Wed)CN¥19.05+0.69+3.76%
Oct 27 (Tue)CN¥18.36−0.97−5.02%
Oct 26 (Mon)CN¥19.33+0.21+1.10%
2026-10-10 自社株買い 关于股份回购进展公告2026-10-24 自社株買い 关于以集中竞价交易方式首次回购公司股份的公告2026-10-28 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于股份回购进展公告CN¥25.87CN¥15.96May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.87May 11
6-Month LowCN¥15.96Jul 24
3-Month Change−3.6%vs Aug 6
6-Month Change−26.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,382 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.75+6.5%
Oct 2026CN¥17.61−11.3%
Sep 2026CN¥19.86−0.6%
Aug 2026CN¥19.97+9.6%
Jul 2026CN¥18.22−2.6%
Jun 2026CN¥18.70−14.9%
May 2026CN¥21.97−13.4%
2026-10-10 自社株買い 关于股份回购进展公告2026-10-24 自社株買い 关于以集中竞价交易方式首次回购公司股份的公告2026-10-28 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于股份回购进展公告CN¥31.68CN¥15.96Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.68Nov 18
52-Week LowCN¥15.96Jul 24
Year to Date−31.6%vs Dec 31
From 52-Week High−40.8%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,941 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −40.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.75+6.5%
Oct 2026CN¥17.61−11.3%
Sep 2026CN¥19.86−0.6%
Aug 2026CN¥19.97+9.6%
Jul 2026CN¥18.22−2.6%
Jun 2026CN¥18.70−14.9%
May 2026CN¥21.97−13.4%
Apr 2026CN¥25.37+4.6%
Mar 2026CN¥24.25−15.6%
Feb 2026CN¥28.73+0.3%
Jan 2026CN¥28.65+4.4%
Dec 2025CN¥27.43−9.1%
Nov 2025CN¥30.16−4.4%
CN¥43.86CN¥15.96Mar 11, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.86Mar 11, 2024
3-Year LowCN¥15.96Jul 24, 2026
Annualized Return−27.4%
Max Drawdown−63.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,275 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.75−31.6%
2025CN¥27.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
自社株買い
关于以集中竞价交易方式首次回购公司股份的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete

Write on the Shandong Cvicse Middleware Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English