Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688565 Zhejiang Haiyan Power System Resources Environmental Technology CO., Ltd.力源科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Haiyan Power System Resources Environmental Technology CO., Ltd. (688565) at a glance

Code
688565
Company
Zhejiang Haiyan Power System Resources Environmental Technology CO., Ltd.
Local name
力源科技
Market
Shanghai Stock Exchange
Share price
CN¥9.02 -0.30 (-3.22%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Haiyan Power System Resources Environmental Technology CO., Ltd. (688565) Stock Price History

Zhejiang Haiyan Power System Resources Environmental Technology CO., Ltd. closed at CN¥9.02 on Nov 6, 2026, −22.1% over 1 month, −17.9% over 1 year.

2026-10-29 四半期報告 2026年三季度报告2026-10-31 独立取締役 关于公司独立董事辞职的公告CN¥11.38CN¥8.77Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.38Oct 8
1-Month LowCN¥8.77Nov 3
1-Week Change+1.7%vs Oct 30
1-Month Change−22.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,926 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.02−0.30−3.22%
Nov 5 (Thu)CN¥9.32+0.34+3.79%
Nov 4 (Wed)CN¥8.98+0.21+2.39%
Nov 3 (Tue)CN¥8.77−0.28−3.09%
Nov 2 (Mon)CN¥9.05+0.18+2.03%
Oct 30 (Fri)CN¥8.87−0.41−4.42%
Oct 29 (Thu)CN¥9.28−0.49−5.02%
Oct 28 (Wed)CN¥9.77+0.36+3.83%
Oct 27 (Tue)CN¥9.41−0.57−5.71%
Oct 26 (Mon)CN¥9.98−0.07−0.70%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告 / 契約の締結 关于自愿披露签订日常经营重大合同的公告 / 役員の退任 关于董事会秘书离任的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 独立取締役 关于公司独立董事辞职的公告CN¥11.78CN¥8.77Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.78Sep 1
3-Month LowCN¥8.77Nov 3
1-Month Change−22.1%vs Sep 30
3-Month Change−16.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,321 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.02−0.30−3.22%
Nov 5 (Thu)CN¥9.32+0.34+3.79%
Nov 4 (Wed)CN¥8.98+0.21+2.39%
Nov 3 (Tue)CN¥8.77−0.28−3.09%
Nov 2 (Mon)CN¥9.05+0.18+2.03%
Oct 30 (Fri)CN¥8.87−0.41−4.42%
Oct 29 (Thu)CN¥9.28−0.49−5.02%
Oct 28 (Wed)CN¥9.77+0.36+3.83%
Oct 27 (Tue)CN¥9.41−0.57−5.71%
Oct 26 (Mon)CN¥9.98−0.07−0.70%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告 / 契約の締結 关于自愿披露签订日常经营重大合同的公告 / 役員の退任 关于董事会秘书离任的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 独立取締役 关于公司独立董事辞职的公告CN¥13.39CN¥8.30May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.39May 8
6-Month LowCN¥8.30Jul 20
3-Month Change−16.8%vs Aug 6
6-Month Change−30.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,944 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.02+1.7%
Oct 2026CN¥8.87−23.4%
Sep 2026CN¥11.58−0.7%
Aug 2026CN¥11.66+19.5%
Jul 2026CN¥9.76+3.3%
Jun 2026CN¥9.45−15.7%
May 2026CN¥11.21−13.4%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告 / 契約の締結 关于自愿披露签订日常经营重大合同的公告 / 役員の退任 关于董事会秘书离任的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 独立取締役 关于公司独立董事辞职的公告CN¥15.17CN¥8.30Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.17Mar 2
52-Week LowCN¥8.30Jul 20
Year to Date−19.4%vs Dec 31
From 52-Week High−40.5%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,215 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.02+1.7%
Oct 2026CN¥8.87−23.4%
Sep 2026CN¥11.58−0.7%
Aug 2026CN¥11.66+19.5%
Jul 2026CN¥9.76+3.3%
Jun 2026CN¥9.45−15.7%
May 2026CN¥11.21−13.4%
Apr 2026CN¥12.94−1.7%
Mar 2026CN¥13.16−11.1%
Feb 2026CN¥14.80+13.8%
Jan 2026CN¥13.00+16.2%
Dec 2025CN¥11.19+7.9%
Nov 2025CN¥10.37−1.2%
CN¥14.80CN¥4.27Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.80Feb 27, 2026
3-Year LowCN¥4.27Sep 16, 2024
Annualized Return+1.5%
Max Drawdown−51.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,452 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.02−19.4%
2025CN¥11.19―
CN¥17.50CN¥4.27Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.50Aug 22, 2022
5-Year LowCN¥4.27Sep 16, 2024
Annualized Return−3.6%
Max Drawdown−75.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,313 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −16.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.02−19.4%
2025CN¥11.19―
CN¥17.50CN¥4.27May 10, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.50Aug 2022
All-Time LowCN¥4.27Sep 2024
Total Change−42.1%vs May 2021
Annualized Return−9.5%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥5,793 today (−42.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −42.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.02−19.4%
2025CN¥11.19+106.5%
2024CN¥5.42−35.9%
2023CN¥8.45−4.6%
2022CN¥8.86−23.4%
2021CN¥11.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
独立取締役
关于公司独立董事辞职的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
役員の退任
关于董事会秘书离任的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
契約の締結
关于自愿披露签订日常经营重大合同的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhejiang Haiyan Power System Resources Environmental Technology CO., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English