No.9
Disclosure
2026/11/03 09:00
株主総会
金花企业（集团）股份有限公司2026年第一次临时股东会会议资料
金花企业（集团）股份有限公司2026年第一次临时股东会会议资料
600080 Ginwa Enterprise (Group) Inc.ST金花Shanghai Stock Exchange
9 posts
Ginwa Enterprise (Group) Inc. (600080) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ginwa Enterprise (Group) Inc. (600080) Stock Price HistoryNear a 52-week low
Ginwa Enterprise (Group) Inc. closed at CN¥3.98 on Nov 6, 2026, −13.7% over 1 month, −48.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.63Oct 9
1-Month LowCN¥3.90Oct 30
1-Week Change+2.1%vs Oct 30
1-Month Change−13.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,690 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.98 | −0.02 | −0.50% |
| Nov 5 (Thu) | CN¥4.00 | +0.01 | +0.25% |
| Nov 4 (Wed) | CN¥3.99 | +0.06 | +1.53% |
| Nov 3 (Tue) | CN¥3.93 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥3.93 | +0.03 | +0.77% |
| Oct 30 (Fri) | CN¥3.90 | −0.07 | −1.76% |
| Oct 29 (Thu) | CN¥3.97 | −0.06 | −1.49% |
| Oct 28 (Wed) | CN¥4.03 | −0.02 | −0.49% |
| Oct 27 (Tue) | CN¥4.05 | −0.12 | −2.88% |
| Oct 26 (Mon) | CN¥4.17 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.05Sep 7
3-Month LowCN¥3.90Oct 30
1-Month Change−13.7%vs Sep 30
3-Month Change−18.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,139 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.98 | −0.02 | −0.50% |
| Nov 5 (Thu) | CN¥4.00 | +0.01 | +0.25% |
| Nov 4 (Wed) | CN¥3.99 | +0.06 | +1.53% |
| Nov 3 (Tue) | CN¥3.93 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥3.93 | +0.03 | +0.77% |
| Oct 30 (Fri) | CN¥3.90 | −0.07 | −1.76% |
| Oct 29 (Thu) | CN¥3.97 | −0.06 | −1.49% |
| Oct 28 (Wed) | CN¥4.03 | −0.02 | −0.49% |
| Oct 27 (Tue) | CN¥4.05 | −0.12 | −2.88% |
| Oct 26 (Mon) | CN¥4.17 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.24May 6
6-Month LowCN¥3.90Oct 30
3-Month Change−18.6%vs Aug 6
6-Month Change−45.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,497 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.98 | +2.1% |
| Oct 2026 | CN¥3.90 | −15.4% |
| Sep 2026 | CN¥4.61 | −5.1% |
| Aug 2026 | CN¥4.86 | +0.6% |
| Jul 2026 | CN¥4.83 | +8.1% |
| Jun 2026 | CN¥4.47 | −18.7% |
| May 2026 | CN¥5.50 | −27.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.16Feb 27
52-Week LowCN¥3.90Oct 30
Year to Date−47.2%vs Dec 31
From 52-Week High−56.6%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,122 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.98 | +2.1% |
| Oct 2026 | CN¥3.90 | −15.4% |
| Sep 2026 | CN¥4.61 | −5.1% |
| Aug 2026 | CN¥4.86 | +0.6% |
| Jul 2026 | CN¥4.83 | +8.1% |
| Jun 2026 | CN¥4.47 | −18.7% |
| May 2026 | CN¥5.50 | −27.8% |
| Apr 2026 | CN¥7.62 | −10.8% |
| Mar 2026 | CN¥8.54 | −6.8% |
| Feb 2026 | CN¥9.16 | +16.7% |
| Jan 2026 | CN¥7.85 | +4.1% |
| Dec 2025 | CN¥7.54 | −11.8% |
| Nov 2025 | CN¥8.55 | +11.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.16Feb 27, 2026
3-Year LowCN¥3.90Oct 30, 2026
Annualized Return−19.8%
Max Drawdown−57.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,155 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.98 | −47.2% |
| 2025 | CN¥7.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.87Nov 14, 2022
5-Year LowCN¥3.90Oct 30, 2026
Annualized Return−10.3%
Max Drawdown−64.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,810 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.98 | −47.2% |
| 2025 | CN¥7.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.26Apr 2015
All-Time LowCN¥1.55Jul 2005
Total Change+2.8%vs Jul 1997
Annualized Return+0.1%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥10,282 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.98 | −47.2% |
| 2025 | CN¥7.54 | −3.5% |
| 2024 | CN¥7.81 | +4.8% |
| 2023 | CN¥7.45 | −4.6% |
| 2022 | CN¥7.81 | −8.4% |
| 2021 | CN¥8.53 | +52.6% |
| 2020 | CN¥5.59 | −7.3% |
| 2019 | CN¥6.03 | −15.8% |
| 2018 | CN¥7.16 | −12.4% |
| 2017 | CN¥8.17 | −35.0% |
| 2016 | CN¥12.56 | −12.4% |
| 2015 | CN¥14.33 | +51.8% |
| 2014 | CN¥9.44 | +14.3% |
| 2013 | CN¥8.26 | +21.8% |
| 2012 | CN¥6.78 | +1.6% |
| 2011 | CN¥6.67 | −10.1% |
| 2010 | CN¥7.42 | +24.9% |
| 2009 | CN¥5.94 | +157.1% |
| 2008 | CN¥2.31 | −68.4% |
| 2007 | CN¥7.30 | +153.5% |
| 2006 | CN¥2.88 | +77.0% |
| 2005 | CN¥1.63 | −30.4% |
| 2004 | CN¥2.34 | −24.9% |
| 2003 | CN¥3.11 | −26.1% |
| 2002 | CN¥4.21 | −30.9% |
| 2001 | CN¥6.09 | −28.1% |
| 2000 | CN¥8.47 | +24.2% |
| 1999 | CN¥6.82 | −31.8% |
| 1998 | CN¥10.00 | +39.8% |
| 1997 | CN¥7.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
金花企业（集团）股份有限公司第十一届董事会第四次会议决议公告
金花企业（集团）股份有限公司第十一届董事会第四次会议决议公告
Delete
No.7
Disclosure
2026/10/31 09:00
第3四半期報告
金花企业（集团）股份有限公司2026年第三季度报告
金花企业（集团）股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/31 09:00
取締役会決議
金花企业（集团）股份有限公司第十一届董事会第四次会议决议及签字页
金花企业（集团）股份有限公司第十一届董事会第四次会议决议及签字页
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会の招集
金花企业(集团)股份有限公司关于召开2026年第一次临时股东会的通知
金花企业(集团)股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/31 09:00
会計監査人の選任
金花企业（集团）股份有限公司关于聘任会计师事务所的公告
金花企业（集团）股份有限公司关于聘任会计师事务所的公告
Delete
No.3
Disclosure
2026/10/10 09:00
債務保証
金花企业（集团）股份有限公司关于原实际控制人以公司名义违规担保仲裁案件的进展公告
金花企业（集团）股份有限公司关于原实际控制人以公司名义违规担保仲裁案件的进展公告
Delete
No.2
Disclosure
2026/10/10 09:00
保有株の担保差入
金花企业（集团）股份有限公司关于控股股东部分股份质押延期的公告
金花企业（集团）股份有限公司关于控股股东部分股份质押延期的公告
Delete
No.1
Disclosure
2026/10/10 09:00
自社株買い
金花企业（集团）股份有限公司关于首次集中竞价减持已回购股份暨进展公告
金花企业（集团）股份有限公司关于首次集中竞价减持已回购股份暨进展公告
Delete
Write on the Ginwa Enterprise (Group) Inc. board
More Chinese stocks in English
- Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.300076
- Jiangxi Changyun Co., Ltd.600561
- GreenTech Environmental Co., Ltd.688466
- Tus-Design Group Co., Ltd300500
- Sichuan Dowell Science and Technology Inc.300535
- Wuhan Golden Laser Co., Ltd.300220
- Shandong Cvicse Middleware Co., Ltd.688695
- China Western Power Industrial Co., Ltd.002630
- Zhejiang Power New Energy Co., Ltd.688184
- Shenzhen Xinyuren Technology Co., Ltd.688573
- AVE Science & Technology Co., LTD.688067
- Henan BCCY Environmental Energy Co., Ltd300614