Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076) Stock Discussion Board

300076 Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.*ST宁视Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076) at a glance

Code: 300076
Company: Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
Local name: *ST宁视
Market: Shenzhen Stock Exchange
Share price: CN¥3.84 -0.05 (-1.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076) Stock Price History

Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. closed at CN¥3.84 on Nov 6, 2026, −5.2% over 1 month, −42.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.10Oct 8

1-Month LowCN¥3.72Oct 30

1-Week Change+3.2%vs Oct 30

1-Month Change−5.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,366 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.84	−0.05	−1.29%
Nov 5 (Thu)	CN¥3.89	+0.02	+0.52%
Nov 4 (Wed)	CN¥3.87	+0.08	+2.11%
Nov 3 (Tue)	CN¥3.79	+0.04	+1.07%
Nov 2 (Mon)	CN¥3.75	+0.03	+0.81%
Oct 30 (Fri)	CN¥3.72	−0.12	−3.12%
Oct 29 (Thu)	CN¥3.84	−0.13	−3.27%
Oct 28 (Wed)	CN¥3.97	+0.07	+1.79%
Oct 27 (Tue)	CN¥3.90	−0.13	−3.23%
Oct 26 (Mon)	CN¥4.03	−0.07	−1.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.86Aug 13

3-Month LowCN¥3.72Oct 30

1-Month Change−5.2%vs Sep 30

3-Month Change−9.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,057 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.84	−0.05	−1.29%
Nov 5 (Thu)	CN¥3.89	+0.02	+0.52%
Nov 4 (Wed)	CN¥3.87	+0.08	+2.11%
Nov 3 (Tue)	CN¥3.79	+0.04	+1.07%
Nov 2 (Mon)	CN¥3.75	+0.03	+0.81%
Oct 30 (Fri)	CN¥3.72	−0.12	−3.12%
Oct 29 (Thu)	CN¥3.84	−0.13	−3.27%
Oct 28 (Wed)	CN¥3.97	+0.07	+1.79%
Oct 27 (Tue)	CN¥3.90	−0.13	−3.23%
Oct 26 (Mon)	CN¥4.03	−0.07	−1.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.19May 22

6-Month LowCN¥3.72Oct 30

3-Month Change−9.4%vs Aug 6

6-Month Change−16.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,384 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.84	+3.2%
Oct 2026	CN¥3.72	−8.1%
Sep 2026	CN¥4.05	−10.6%
Aug 2026	CN¥4.53	+5.3%
Jul 2026	CN¥4.30	−0.5%
Jun 2026	CN¥4.32	−9.4%
May 2026	CN¥4.77	−5.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.69Jan 6

52-Week LowCN¥3.72Oct 30

Year to Date−53.7%vs Dec 31

From 52-Week High−55.8%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,801 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −42.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.84	+3.2%
Oct 2026	CN¥3.72	−8.1%
Sep 2026	CN¥4.05	−10.6%
Aug 2026	CN¥4.53	+5.3%
Jul 2026	CN¥4.30	−0.5%
Jun 2026	CN¥4.32	−9.4%
May 2026	CN¥4.77	−5.0%
Apr 2026	CN¥5.02	−19.8%
Mar 2026	CN¥6.26	−22.6%
Feb 2026	CN¥8.09	+6.6%
Jan 2026	CN¥7.59	−8.6%
Dec 2025	CN¥8.30	+14.6%
Nov 2025	CN¥7.24	+9.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.18Mar 17, 2025

3-Year LowCN¥3.12Jul 15, 2024

Annualized Return−10.2%

Max Drawdown−59.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,232 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −27.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.84	−53.7%
2025	CN¥8.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.18Mar 17, 2025

5-Year LowCN¥3.12Jul 15, 2024

Annualized Return−7.4%

Max Drawdown−59.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,796 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −32.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.84	−53.7%
2025	CN¥8.30	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.81Dec 2015

All-Time LowCN¥2.74Nov 2012

Total Change−41.3%vs May 2010

Annualized Return−3.2%

If you had invested CN¥10,000 in May 2010, it would be worth CN¥5,874 today (−41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +40.8%, while this stock moved −41.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.84	−53.7%
2025	CN¥8.30	+17.6%
2024	CN¥7.06	+29.3%
2023	CN¥5.46	+6.8%
2022	CN¥5.11	−13.5%
2021	CN¥5.91	+15.4%
2020	CN¥5.12	−12.3%
2019	CN¥5.84	+46.0%
2018	CN¥4.00	−35.2%
2017	CN¥6.17	−59.6%
2016	CN¥15.26	−9.2%
2015	CN¥16.81	+158.2%
2014	CN¥6.51	+2.3%
2013	CN¥6.36	+115.7%
2012	CN¥2.95	−11.7%
2011	CN¥3.34	−51.7%
2010	CN¥6.92	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.