Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603717 TianYu Bio-Technology Co., Ltd.天域生物Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

TianYu Bio-Technology Co., Ltd. (603717) at a glance

Code
603717
Company
TianYu Bio-Technology Co., Ltd.
Local name
天域生物
Market
Shanghai Stock Exchange
Share price
CN¥5.13 -0.10 (-1.91%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TianYu Bio-Technology Co., Ltd. (603717) Stock Price HistoryNear an all-time low

TianYu Bio-Technology Co., Ltd. closed at CN¥5.13 on Nov 6, 2026, −14.8% over 1 month, −44.1% over 1 year.

2026-10-09 債務保証 关于公司2026年度对外担保预计的进展公告2026-10-14 営業データ 2026年9月养殖业务主要经营数据公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥6.06CN¥5.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.06Oct 9
1-Month LowCN¥5.00Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−14.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,522 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.13−0.10−1.91%
Nov 5 (Thu)CN¥5.23+0.21+4.18%
Nov 4 (Wed)CN¥5.02−0.02−0.40%
Nov 3 (Tue)CN¥5.04−0.01−0.20%
Nov 2 (Mon)CN¥5.05+0.05+1.00%
Oct 30 (Fri)CN¥5.00−0.21−4.03%
Oct 29 (Thu)CN¥5.21−0.13−2.43%
Oct 28 (Wed)CN¥5.34+0.07+1.33%
Oct 27 (Tue)CN¥5.27−0.21−3.83%
Oct 26 (Mon)CN¥5.48−0.05−0.90%
2026-09-15 債務保証 关于公司2026年度对外担保预计的进展公告2026-09-17 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-09 債務保証 关于公司2026年度对外担保预计的进展公告2026-10-14 営業データ 2026年9月养殖业务主要经营数据公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥6.70CN¥5.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.70Sep 7
3-Month LowCN¥5.00Oct 30
1-Month Change−14.8%vs Sep 30
3-Month Change−15.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,451 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.13−0.10−1.91%
Nov 5 (Thu)CN¥5.23+0.21+4.18%
Nov 4 (Wed)CN¥5.02−0.02−0.40%
Nov 3 (Tue)CN¥5.04−0.01−0.20%
Nov 2 (Mon)CN¥5.05+0.05+1.00%
Oct 30 (Fri)CN¥5.00−0.21−4.03%
Oct 29 (Thu)CN¥5.21−0.13−2.43%
Oct 28 (Wed)CN¥5.34+0.07+1.33%
Oct 27 (Tue)CN¥5.27−0.21−3.83%
Oct 26 (Mon)CN¥5.48−0.05−0.90%
2026-09-15 債務保証 关于公司2026年度对外担保预计的进展公告2026-09-17 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-09 債務保証 关于公司2026年度对外担保预计的进展公告2026-10-14 営業データ 2026年9月养殖业务主要经营数据公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥8.23CN¥4.93May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.23May 14
6-Month LowCN¥4.93Jul 22
3-Month Change−15.5%vs Aug 6
6-Month Change−31.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,886 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.13+2.6%
Oct 2026CN¥5.00−16.9%
Sep 2026CN¥6.02−9.1%
Aug 2026CN¥6.62+18.9%
Jul 2026CN¥5.57−3.8%
Jun 2026CN¥5.79−12.1%
May 2026CN¥6.59−12.6%
2026-09-15 債務保証 关于公司2026年度对外担保预计的进展公告2026-09-17 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-09 債務保証 关于公司2026年度对外担保预计的进展公告2026-10-14 営業データ 2026年9月养殖业务主要经营数据公告2026-10-31 第3四半期報告 2026年第三季度报告CN¥9.93CN¥4.93Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.93Nov 17
52-Week LowCN¥4.93Jul 22
Year to Date−34.6%vs Dec 31
From 52-Week High−48.3%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,588 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.13+2.6%
Oct 2026CN¥5.00−16.9%
Sep 2026CN¥6.02−9.1%
Aug 2026CN¥6.62+18.9%
Jul 2026CN¥5.57−3.8%
Jun 2026CN¥5.79−12.1%
May 2026CN¥6.59−12.6%
Apr 2026CN¥7.54+11.9%
Mar 2026CN¥6.74−14.7%
Feb 2026CN¥7.90+0.9%
Jan 2026CN¥7.83−0.1%
Dec 2025CN¥7.84−11.4%
Nov 2025CN¥8.85−3.4%
CN¥10.79CN¥4.92Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.79Sep 8, 2025
3-Year LowCN¥4.92Sep 16, 2024
Annualized Return−9.7%
Max Drawdown−53.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,360 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.13−34.6%
2025CN¥7.84―
CN¥15.60CN¥4.92Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.60Feb 14, 2022
5-Year LowCN¥4.92Sep 16, 2024
Annualized Return−17.7%
Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,775 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.13−34.6%
2025CN¥7.84―
CN¥26.43CN¥5.00Apr 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.43Apr 2017
All-Time LowCN¥5.00Oct 2026
Total Change−80.6%vs Apr 2017
Annualized Return−15.7%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥1,941 today (−80.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −80.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.13−34.6%
2025CN¥7.84−2.6%
2024CN¥8.05+4.7%
2023CN¥7.69+11.8%
2022CN¥6.88−46.2%
2021CN¥12.78+50.4%
2020CN¥8.50−3.1%
2019CN¥8.77−5.6%
2018CN¥9.29−53.2%
2017CN¥19.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
営業データ
2026年10月养殖业务主要经营数据公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
営業データ
2026年9月养殖业务主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
債務保証
关于公司2026年度对外担保预计的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于公司2026年度对外担保预计的进展公告

📄 Open the filing

Delete

Write on the TianYu Bio-Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English