No.3
Disclosure
2026/10/31 09:00
営業データ
永悦科技股份有限公司2026年第三季度主要经营数据公告
永悦科技股份有限公司2026年第三季度主要经营数据公告
603879 YONGYUE SCIENCE&TECHNOLOGY CO., LTD永悦科技Shanghai Stock Exchange
3 posts
YONGYUE SCIENCE&TECHNOLOGY CO., LTD (603879) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YONGYUE SCIENCE&TECHNOLOGY CO., LTD (603879) Stock Price History
YONGYUE SCIENCE&TECHNOLOGY CO., LTD closed at CN¥4.18 on Nov 6, 2026, −14.9% over 1 month, −32.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.01Oct 8
1-Month LowCN¥4.14Oct 30
1-Week Change+1.0%vs Oct 30
1-Month Change−14.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,343 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.18 | −0.12 | −2.79% |
| Nov 5 (Thu) | CN¥4.30 | +0.15 | +3.61% |
| Nov 4 (Wed) | CN¥4.15 | −0.05 | −1.19% |
| Nov 3 (Tue) | CN¥4.20 | −0.09 | −2.10% |
| Nov 2 (Mon) | CN¥4.29 | +0.15 | +3.62% |
| Oct 30 (Fri) | CN¥4.14 | −0.21 | −4.83% |
| Oct 29 (Thu) | CN¥4.35 | −0.05 | −1.14% |
| Oct 28 (Wed) | CN¥4.40 | +0.08 | +1.85% |
| Oct 27 (Tue) | CN¥4.32 | −0.19 | −4.21% |
| Oct 26 (Mon) | CN¥4.51 | −0.05 | −1.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.58Aug 25
3-Month LowCN¥4.14Oct 30
1-Month Change−14.9%vs Sep 30
3-Month Change−17.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,294 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.18 | −0.12 | −2.79% |
| Nov 5 (Thu) | CN¥4.30 | +0.15 | +3.61% |
| Nov 4 (Wed) | CN¥4.15 | −0.05 | −1.19% |
| Nov 3 (Tue) | CN¥4.20 | −0.09 | −2.10% |
| Nov 2 (Mon) | CN¥4.29 | +0.15 | +3.62% |
| Oct 30 (Fri) | CN¥4.14 | −0.21 | −4.83% |
| Oct 29 (Thu) | CN¥4.35 | −0.05 | −1.14% |
| Oct 28 (Wed) | CN¥4.40 | +0.08 | +1.85% |
| Oct 27 (Tue) | CN¥4.32 | −0.19 | −4.21% |
| Oct 26 (Mon) | CN¥4.51 | −0.05 | −1.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.03May 7
6-Month LowCN¥3.86Jul 22
3-Month Change−17.1%vs Aug 6
6-Month Change−29.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,025 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.18 | +1.0% |
| Oct 2026 | CN¥4.14 | −15.7% |
| Sep 2026 | CN¥4.91 | −9.6% |
| Aug 2026 | CN¥5.43 | +8.8% |
| Jul 2026 | CN¥4.99 | +10.4% |
| Jun 2026 | CN¥4.52 | −8.7% |
| May 2026 | CN¥4.95 | −16.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.29Dec 10
52-Week LowCN¥3.86Jul 22
Year to Date−41.0%vs Dec 31
From 52-Week High−42.7%Dec 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,764 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.18 | +1.0% |
| Oct 2026 | CN¥4.14 | −15.7% |
| Sep 2026 | CN¥4.91 | −9.6% |
| Aug 2026 | CN¥5.43 | +8.8% |
| Jul 2026 | CN¥4.99 | +10.4% |
| Jun 2026 | CN¥4.52 | −8.7% |
| May 2026 | CN¥4.95 | −16.1% |
| Apr 2026 | CN¥5.90 | +4.2% |
| Mar 2026 | CN¥5.66 | −12.4% |
| Feb 2026 | CN¥6.46 | +3.4% |
| Jan 2026 | CN¥6.25 | −11.7% |
| Dec 2025 | CN¥7.08 | +19.4% |
| Nov 2025 | CN¥5.93 | −3.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.43Mar 18, 2024
3-Year LowCN¥1.97Jun 24, 2024
Annualized Return−14.6%
Max Drawdown−79.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,230 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.18 | −41.0% |
| 2025 | CN¥7.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.23Aug 14, 2023
5-Year LowCN¥1.97Jun 24, 2024
Annualized Return−8.2%
Max Drawdown−80.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,511 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.18 | −41.0% |
| 2025 | CN¥7.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.80May 2020
All-Time LowCN¥1.97Jun 2024
Total Change−38.0%vs Jul 2017
Annualized Return−5.0%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥6,199 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.18 | −41.0% |
| 2025 | CN¥7.08 | +84.4% |
| 2024 | CN¥3.84 | −39.9% |
| 2023 | CN¥6.39 | +5.3% |
| 2022 | CN¥6.07 | −23.6% |
| 2021 | CN¥7.95 | +36.2% |
| 2020 | CN¥5.84 | −12.9% |
| 2019 | CN¥6.70 | +75.3% |
| 2018 | CN¥3.82 | −45.5% |
| 2017 | CN¥7.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 09:00
四半期報告
永悦科技2026年三季度报告
永悦科技2026年三季度报告
Delete
No.1
Disclosure
2026/10/31 09:00
決算説明会
永悦科技2026年半年度暨第三季度业绩说明会公告
永悦科技2026年半年度暨第三季度业绩说明会公告
Delete
Write on the YONGYUE SCIENCE&TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Hunan Nucien Pharmaceutical Co., Ltd.688189
- RoadMainT Co., Ltd.603860
- JIANGXI HAIYUAN COMPOSITES TECHNOLOGYCO., LTD.002529
- Sichuan Langsha Holding Ltd.600137
- TianYu Bio-Technology Co., Ltd.603717
- LANZHOU HUANGHE ENTERPRISE CO., LTD.000929
- ZHEJIANG BUSEN GARMENTS CO., LTD.002569
- HengFeng Information Technology Co., Ltd.300605
- JIANGSU BOAMAX TECHNOLOGIES GROUP CO., LTD.002514
- Zhejiang Haiyan Power System Resources Environmental Technology CO., Ltd.688565
- Y.U.D. Yangtze River Investment Industry Co., Ltd.600119
- Chengdu Qinchuan IoT Technology Co., Ltd.688528