Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002634 Zhejiang Bangjie Holding Group Co., Ltd*ST棒杰Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Bangjie Holding Group Co., Ltd (002634) at a glance

Code
002634
Company
Zhejiang Bangjie Holding Group Co., Ltd
Local name
*ST棒杰
Market
Shenzhen Stock Exchange
Share price
CN¥4.15 +0.09 (+2.22%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Bangjie Holding Group Co., Ltd (002634) Stock Price History

Zhejiang Bangjie Holding Group Co., Ltd closed at CN¥4.15 on Nov 6, 2026, +5.9% over 1 month, −25.2% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥4.19CN¥3.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.19Nov 3
1-Month LowCN¥3.45Oct 26
1-Week Change+10.1%vs Oct 30
1-Month Change+5.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,696 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.15+0.09+2.22%
Nov 5 (Thu)CN¥4.06+0.03+0.74%
Nov 4 (Wed)CN¥4.03−0.16−3.82%
Nov 3 (Tue)CN¥4.19+0.04+0.96%
Nov 2 (Mon)CN¥4.15+0.38+10.08%
Oct 30 (Fri)CN¥3.77+0.11+3.01%
Oct 29 (Thu)CN¥3.66−0.06−1.61%
Oct 28 (Wed)CN¥3.72+0.23+6.59%
Oct 27 (Tue)CN¥3.49+0.04+1.16%
Oct 26 (Mon)CN¥3.45−0.05−1.43%
2026-09-22 取締役会決議 第六届董事会第三十二次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江棒杰控股集团股份有限公司2026年第二次临时… / 取締役会の委員会・報酬 关于补选董事完成及调整部分董事会专门委员会人员组成的公告2026-09-23 訴訟・仲裁 关于控股子公司涉及重大诉讼的进展公告2026-10-28 四半期報告 2026年三季度报告CN¥4.48CN¥3.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.48Aug 10
3-Month LowCN¥3.45Oct 26
1-Month Change+5.9%vs Sep 30
3-Month Change+1.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,122 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.15+0.09+2.22%
Nov 5 (Thu)CN¥4.06+0.03+0.74%
Nov 4 (Wed)CN¥4.03−0.16−3.82%
Nov 3 (Tue)CN¥4.19+0.04+0.96%
Nov 2 (Mon)CN¥4.15+0.38+10.08%
Oct 30 (Fri)CN¥3.77+0.11+3.01%
Oct 29 (Thu)CN¥3.66−0.06−1.61%
Oct 28 (Wed)CN¥3.72+0.23+6.59%
Oct 27 (Tue)CN¥3.49+0.04+1.16%
Oct 26 (Mon)CN¥3.45−0.05−1.43%
2026-09-22 取締役会決議 第六届董事会第三十二次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江棒杰控股集团股份有限公司2026年第二次临时… / 取締役会の委員会・報酬 关于补选董事完成及调整部分董事会专门委员会人员组成的公告2026-09-23 訴訟・仲裁 关于控股子公司涉及重大诉讼的进展公告2026-10-28 四半期報告 2026年三季度报告CN¥5.58CN¥3.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.58May 6
6-Month LowCN¥3.45Oct 26
3-Month Change+1.2%vs Aug 6
6-Month Change−25.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,437 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.15+10.1%
Oct 2026CN¥3.77−3.8%
Sep 2026CN¥3.92−7.1%
Aug 2026CN¥4.22+1.2%
Jul 2026CN¥4.17−4.4%
Jun 2026CN¥4.36−4.4%
May 2026CN¥4.56−14.1%
2026-09-22 取締役会決議 第六届董事会第三十二次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江棒杰控股集团股份有限公司2026年第二次临时… / 取締役会の委員会・報酬 关于补选董事完成及调整部分董事会专门委员会人员组成的公告2026-09-23 訴訟・仲裁 关于控股子公司涉及重大诉讼的进展公告2026-10-28 四半期報告 2026年三季度报告CN¥9.67CN¥3.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.67Apr 8
52-Week LowCN¥3.45Oct 26
Year to Date−26.5%vs Dec 31
From 52-Week High−57.1%Apr 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,477 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.15+10.1%
Oct 2026CN¥3.77−3.8%
Sep 2026CN¥3.92−7.1%
Aug 2026CN¥4.22+1.2%
Jul 2026CN¥4.17−4.4%
Jun 2026CN¥4.36−4.4%
May 2026CN¥4.56−14.1%
Apr 2026CN¥5.31−40.6%
Mar 2026CN¥8.94+22.6%
Feb 2026CN¥7.29+32.1%
Jan 2026CN¥5.52−2.3%
Dec 2025CN¥5.65−8.9%
Nov 2025CN¥6.20+22.0%
CN¥9.24CN¥2.76Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.24Apr 3, 2026
3-Year LowCN¥2.76Sep 16, 2024
Annualized Return−17.9%
Max Drawdown−63.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,533 today (−44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −44.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.15−26.5%
2025CN¥5.65―
CN¥12.18CN¥2.76Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.18Nov 28, 2022
5-Year LowCN¥2.76Sep 16, 2024
Annualized Return−2.2%
Max Drawdown−77.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,944 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −10.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.15−26.5%
2025CN¥5.65―
CN¥13.23CN¥2.00Jan 1, 2012Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.23Mar 2016
All-Time LowCN¥2.00Nov 2012
Total Change+74.4%vs Jan 2012
Annualized Return+3.8%

If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥17,437 today (+74.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +59.2%, while this stock moved +74.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.15−26.5%
2025CN¥5.65+50.3%
2024CN¥3.76−47.5%
2023CN¥7.16−27.2%
2022CN¥9.83+58.5%
2021CN¥6.20−4.0%
2020CN¥6.46−8.2%
2019CN¥7.04+42.5%
2018CN¥4.94−32.1%
2017CN¥7.28−30.9%
2016CN¥10.53−4.1%
2015CN¥10.98+143.9%
2014CN¥4.50+36.4%
2013CN¥3.30+46.0%
2012CN¥2.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
訴訟・仲裁
关于控股子公司涉及重大诉讼的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
取締役会の委員会・報酬
关于补选董事完成及调整部分董事会专门委员会人员组成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
株主総会
国浩律师（杭州）事务所关于浙江棒杰控股集团股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第六届董事会第三十二次会议决议公告

📄 Open the filing

Delete

Write on the Zhejiang Bangjie Holding Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English