Nanning Baling Technology Co., Ltd (002592) Stock Discussion Board

002592 Nanning Baling Technology Co., LtdST八菱Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Nanning Baling Technology Co., Ltd (002592) at a glance

Code: 002592
Company: Nanning Baling Technology Co., Ltd
Local name: ST八菱
Market: Shenzhen Stock Exchange
Share price: CN¥5.91 +0.04 (+0.68%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanning Baling Technology Co., Ltd (002592) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Nanning Baling Technology Co., Ltd traded between a high of CN¥7.07 (Aug 24) and a low of CN¥5.46 (Jul 21). It closed at CN¥5.91 on Oct 16, −3.7% from 3 months ago and −10.5% from a month ago.

3-month highCN¥7.07Aug 24

3-month lowCN¥5.46Jul 21

vs 1 month ago−10.5%vs Sep 9

vs 3 months ago−3.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.91	+0.04	+0.68%
Oct 15 (Thu)	CN¥5.87	−0.16	−2.65%
Oct 14 (Wed)	CN¥6.03	−0.05	−0.82%
Oct 13 (Tue)	CN¥6.08	+0.03	+0.50%
Oct 12 (Mon)	CN¥6.05	−0.08	−1.31%
Oct 9 (Fri)	CN¥6.13	−0.01	−0.16%
Oct 8 (Thu)	CN¥6.14	−0.11	−1.76%
Sep 30 (Wed)	CN¥6.25	+0.00	+0.00%
Sep 29 (Tue)	CN¥6.25	+0.06	+0.97%
Sep 28 (Mon)	CN¥6.19	−0.17	−2.67%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

保有株の担保差入
关于实际控制人股份解除质押的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

訴訟・仲裁
关于诉讼事项的进展公告

📄 Open the filing

Delete

Write on the Nanning Baling Technology Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English