Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002592 Nanning Baling Technology Co., LtdST八菱Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Nanning Baling Technology Co., Ltd (002592) at a glance

Code
002592
Company
Nanning Baling Technology Co., Ltd
Local name
ST八菱
Market
Shenzhen Stock Exchange
Share price
CN¥5.55 -0.03 (-0.54%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanning Baling Technology Co., Ltd (002592) Stock Price HistoryNear a 52-week low

Nanning Baling Technology Co., Ltd closed at CN¥5.55 on Nov 6, 2026, −11.2% over 1 month, −31.5% over 1 year.

2026-10-14 保有株の担保差入 关于实际控制人股份解除质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 従業員持株 关于第六期员工持股计划存续期展期的公告 / 第三者割当増資 关于再次延长公司向特定对象发行股票的股东会决议有效期及相关授权有… / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥6.14CN¥5.42Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.14Oct 8
1-Month LowCN¥5.42Oct 30
1-Week Change+2.4%vs Oct 30
1-Month Change−11.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,039 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.55−0.03−0.54%
Nov 5 (Thu)CN¥5.58+0.09+1.64%
Nov 4 (Wed)CN¥5.49+0.06+1.10%
Nov 3 (Tue)CN¥5.43+0.00+0.00%
Nov 2 (Mon)CN¥5.43+0.01+0.18%
Oct 30 (Fri)CN¥5.42−0.20−3.56%
Oct 29 (Thu)CN¥5.62−0.30−5.07%
Oct 28 (Wed)CN¥5.92+0.13+2.25%
Oct 27 (Tue)CN¥5.79−0.09−1.53%
Oct 26 (Mon)CN¥5.88+0.05+0.86%
2026-09-30 訴訟・仲裁 关于诉讼事项的进展公告2026-10-14 保有株の担保差入 关于实际控制人股份解除质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 従業員持株 关于第六期员工持股计划存续期展期的公告 / 第三者割当増資 关于再次延长公司向特定对象发行股票的股东会决议有效期及相关授权有… / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥7.07CN¥5.42Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.07Aug 24
3-Month LowCN¥5.42Oct 30
1-Month Change−11.2%vs Sep 30
3-Month Change−11.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,894 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.55−0.03−0.54%
Nov 5 (Thu)CN¥5.58+0.09+1.64%
Nov 4 (Wed)CN¥5.49+0.06+1.10%
Nov 3 (Tue)CN¥5.43+0.00+0.00%
Nov 2 (Mon)CN¥5.43+0.01+0.18%
Oct 30 (Fri)CN¥5.42−0.20−3.56%
Oct 29 (Thu)CN¥5.62−0.30−5.07%
Oct 28 (Wed)CN¥5.92+0.13+2.25%
Oct 27 (Tue)CN¥5.79−0.09−1.53%
Oct 26 (Mon)CN¥5.88+0.05+0.86%
2026-09-30 訴訟・仲裁 关于诉讼事项的进展公告2026-10-14 保有株の担保差入 关于实际控制人股份解除质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 従業員持株 关于第六期员工持股计划存续期展期的公告 / 第三者割当増資 关于再次延长公司向特定对象发行股票的股东会决议有效期及相关授权有… / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥8.21CN¥5.42May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.21May 8
6-Month LowCN¥5.42Oct 30
3-Month Change−11.1%vs Aug 6
6-Month Change−29.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,008 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.55+2.4%
Oct 2026CN¥5.42−13.3%
Sep 2026CN¥6.25−7.7%
Aug 2026CN¥6.77+9.7%
Jul 2026CN¥6.17+4.9%
Jun 2026CN¥5.88−15.8%
May 2026CN¥6.98−12.1%
2026-09-30 訴訟・仲裁 关于诉讼事项的进展公告2026-10-14 保有株の担保差入 关于实际控制人股份解除质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 従業員持株 关于第六期员工持股计划存续期展期的公告 / 第三者割当増資 关于再次延长公司向特定对象发行股票的股东会决议有效期及相关授权有… / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥11.25CN¥5.42Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.25Jan 26
52-Week LowCN¥5.42Oct 30
Year to Date−33.1%vs Dec 31
From 52-Week High−50.7%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,852 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.55+2.4%
Oct 2026CN¥5.42−13.3%
Sep 2026CN¥6.25−7.7%
Aug 2026CN¥6.77+9.7%
Jul 2026CN¥6.17+4.9%
Jun 2026CN¥5.88−15.8%
May 2026CN¥6.98−12.1%
Apr 2026CN¥7.94−13.1%
Mar 2026CN¥9.14−8.8%
Feb 2026CN¥10.02−4.7%
Jan 2026CN¥10.51+26.6%
Dec 2025CN¥8.30+13.4%
Nov 2025CN¥7.32−4.4%
CN¥10.92CN¥3.95Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.92Jan 23, 2026
3-Year LowCN¥3.95Jul 8, 2024
Annualized Return−4.0%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,838 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −11.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.55−33.1%
2025CN¥8.30―
CN¥10.92CN¥3.95Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.92Jan 23, 2026
5-Year LowCN¥3.95Jul 8, 2024
Annualized Return−4.7%
Max Drawdown−51.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,850 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −21.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.55−33.1%
2025CN¥8.30―
CN¥75.84CN¥3.02Dec 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥75.84Jul 2015
All-Time LowCN¥3.02Feb 2021
Total Change−26.6%vs Dec 2011
Annualized Return−2.0%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥7,341 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved −26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.55−33.1%
2025CN¥8.30+72.6%
2024CN¥4.81−22.8%
2023CN¥6.23+15.6%
2022CN¥5.39−26.1%
2021CN¥7.29+117.6%
2020CN¥3.35−75.7%
2019CN¥13.78−41.1%
2018CN¥23.40+5.0%
2017CN¥22.29−26.6%
2016CN¥30.37−31.3%
2015CN¥44.20+142.7%
2014CN¥18.21+70.2%
2013CN¥10.70+42.8%
2012CN¥7.49−0.9%
2011CN¥7.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
第三者割当増資
关于再次延长公司向特定对象发行股票的股东会决议有效期及相关授权有效期的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
従業員持株
关于第六期员工持股计划存续期展期的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第八届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
保有株の担保差入
关于实际控制人股份解除质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
訴訟・仲裁
关于诉讼事项的进展公告

📄 Open the filing

Delete

Write on the Nanning Baling Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English