Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300886 Anhui Hyea Aromas Co., Ltd.华业香料Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Hyea Aromas Co., Ltd. (300886) at a glance

Code
300886
Company
Anhui Hyea Aromas Co., Ltd.
Local name
华业香料
Market
Shenzhen Stock Exchange
Share price
CN¥22.12 -0.68 (-2.98%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Hyea Aromas Co., Ltd. (300886) Stock Price History

Anhui Hyea Aromas Co., Ltd. closed at CN¥22.12 on Nov 6, 2026, −6.7% over 1 month, −24.9% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 余資の運用 关于继续使用部分闲置自有资金进行现金管理的公告 / ストックオプション 关于开展远期结汇售汇及外汇期权业务的公告 / ストックオプション 关于开展远期结汇售汇及外汇期权业务的可行性分析报告 / 資産の減損 关于2026年前三季度计提资产减值准备和核销资产的公告CN¥23.62CN¥21.42Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.62Oct 8
1-Month LowCN¥21.42Oct 30
1-Week Change+3.3%vs Oct 30
1-Month Change−6.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,365 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.12−0.68−2.98%
Nov 5 (Thu)CN¥22.80+0.68+3.07%
Nov 4 (Wed)CN¥22.12+0.22+1.00%
Nov 3 (Tue)CN¥21.90−0.28−1.26%
Nov 2 (Mon)CN¥22.18+0.76+3.55%
Oct 30 (Fri)CN¥21.42−0.84−3.77%
Oct 29 (Thu)CN¥22.26−0.44−1.94%
Oct 28 (Wed)CN¥22.70+0.09+0.40%
Oct 27 (Tue)CN¥22.61−0.94−3.99%
Oct 26 (Mon)CN¥23.55+0.26+1.12%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于安徽华业香料股份有限公司2026年第一次临时股东会…2026-09-30 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 余資の運用 关于继续使用部分闲置自有资金进行现金管理的公告 / ストックオプション 关于开展远期结汇售汇及外汇期权业务的公告 / ストックオプション 关于开展远期结汇售汇及外汇期权业务的可行性分析报告 / 資産の減損 关于2026年前三季度计提资产减值准备和核销资产的公告CN¥26.06CN¥21.42Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.06Aug 11
3-Month LowCN¥21.42Oct 30
1-Month Change−6.7%vs Sep 30
3-Month Change−2.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,796 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.12−0.68−2.98%
Nov 5 (Thu)CN¥22.80+0.68+3.07%
Nov 4 (Wed)CN¥22.12+0.22+1.00%
Nov 3 (Tue)CN¥21.90−0.28−1.26%
Nov 2 (Mon)CN¥22.18+0.76+3.55%
Oct 30 (Fri)CN¥21.42−0.84−3.77%
Oct 29 (Thu)CN¥22.26−0.44−1.94%
Oct 28 (Wed)CN¥22.70+0.09+0.40%
Oct 27 (Tue)CN¥22.61−0.94−3.99%
Oct 26 (Mon)CN¥23.55+0.26+1.12%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于安徽华业香料股份有限公司2026年第一次临时股东会…2026-09-30 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 余資の運用 关于继续使用部分闲置自有资金进行现金管理的公告 / ストックオプション 关于开展远期结汇售汇及外汇期权业务的公告 / ストックオプション 关于开展远期结汇售汇及外汇期权业务的可行性分析报告 / 資産の減損 关于2026年前三季度计提资产减值准备和核销资产的公告CN¥30.27CN¥18.98May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.27May 11
6-Month LowCN¥18.98Jul 22
3-Month Change−2.0%vs Aug 6
6-Month Change−26.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,359 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.12+3.3%
Oct 2026CN¥21.42−9.7%
Sep 2026CN¥23.72−4.8%
Aug 2026CN¥24.92+16.2%
Jul 2026CN¥21.44+7.7%
Jun 2026CN¥19.90−17.3%
May 2026CN¥24.06−19.7%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于安徽华业香料股份有限公司2026年第一次临时股东会…2026-09-30 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 余資の運用 关于继续使用部分闲置自有资金进行现金管理的公告 / ストックオプション 关于开展远期结汇售汇及外汇期权业务的公告 / ストックオプション 关于开展远期结汇售汇及外汇期权业务的可行性分析报告 / 資産の減損 关于2026年前三季度计提资产减值准备和核销资产的公告CN¥31.32CN¥18.98Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.32Nov 19
52-Week LowCN¥18.98Jul 22
Year to Date−14.6%vs Dec 31
From 52-Week High−29.4%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,514 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.12+3.3%
Oct 2026CN¥21.42−9.7%
Sep 2026CN¥23.72−4.8%
Aug 2026CN¥24.92+16.2%
Jul 2026CN¥21.44+7.7%
Jun 2026CN¥19.90−17.3%
May 2026CN¥24.06−19.7%
Apr 2026CN¥29.95+4.3%
Mar 2026CN¥28.71−3.7%
Feb 2026CN¥29.80+4.5%
Jan 2026CN¥28.51+10.0%
Dec 2025CN¥25.91−7.3%
Nov 2025CN¥27.94−3.0%
CN¥37.58CN¥12.83Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.58Jun 9, 2025
3-Year LowCN¥12.83Feb 5, 2024
Annualized Return−3.2%
Max Drawdown−48.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,073 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −9.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.12−14.6%
2025CN¥25.91―
CN¥37.58CN¥12.83Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.58Jun 9, 2025
5-Year LowCN¥12.83Feb 5, 2024
Annualized Return−3.9%
Max Drawdown−61.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,199 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −18.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.12−14.6%
2025CN¥25.91―
CN¥54.77CN¥12.83Sep 14, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.77Oct 2020
All-Time LowCN¥12.83Feb 2024
Total Change−58.9%vs Sep 2020
Annualized Return−13.5%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥4,113 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −58.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.12−14.6%
2025CN¥25.91+48.1%
2024CN¥17.50−29.4%
2023CN¥24.77+13.7%
2022CN¥21.79−28.2%
2021CN¥30.34−18.3%
2020CN¥37.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/23 09:00
資産の減損
关于2026年前三季度计提资产减值准备和核销资产的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/23 09:00
ストックオプション
关于开展远期结汇售汇及外汇期权业务的可行性分析报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 09:00
ストックオプション
关于开展远期结汇售汇及外汇期权业务的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
余資の運用
关于继续使用部分闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
取締役会決議
第五届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京市天元律师事务所关于安徽华业香料股份有限公司2026年第一次临时股东会的法律意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Anhui Hyea Aromas Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English