No.9
Disclosure
2026/11/05 09:00
契約の締結
关于与（预）重整投资人签署《（预）重整投资协议之补充协议》的公告
关于与（预）重整投资人签署《（预）重整投资协议之补充协议》的公告
000610 Xi'anTourismCo., Ltd.*ST西旅Shenzhen Stock Exchange
9 posts
Xi'anTourismCo., Ltd. (000610) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xi'anTourismCo., Ltd. (000610) Stock Price History
Xi'anTourismCo., Ltd. closed at CN¥7.16 on Nov 6, 2026, −4.5% over 1 month, −42.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.53Oct 8
1-Month LowCN¥6.03Oct 29
1-Week Change+14.7%vs Oct 30
1-Month Change−4.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,509 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.16 | −0.11 | −1.51% |
| Nov 5 (Thu) | CN¥7.27 | +0.01 | +0.14% |
| Nov 4 (Wed) | CN¥7.26 | −0.03 | −0.41% |
| Nov 3 (Tue) | CN¥7.29 | +0.50 | +7.36% |
| Nov 2 (Mon) | CN¥6.79 | +0.55 | +8.81% |
| Oct 30 (Fri) | CN¥6.24 | +0.21 | +3.48% |
| Oct 29 (Thu) | CN¥6.03 | −0.19 | −3.05% |
| Oct 28 (Wed) | CN¥6.22 | +0.11 | +1.80% |
| Oct 27 (Tue) | CN¥6.11 | −0.03 | −0.49% |
| Oct 26 (Mon) | CN¥6.14 | −0.19 | −3.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.38Sep 14
3-Month LowCN¥5.72Aug 6
1-Month Change−4.5%vs Sep 30
3-Month Change+25.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,517 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.16 | −0.11 | −1.51% |
| Nov 5 (Thu) | CN¥7.27 | +0.01 | +0.14% |
| Nov 4 (Wed) | CN¥7.26 | −0.03 | −0.41% |
| Nov 3 (Tue) | CN¥7.29 | +0.50 | +7.36% |
| Nov 2 (Mon) | CN¥6.79 | +0.55 | +8.81% |
| Oct 30 (Fri) | CN¥6.24 | +0.21 | +3.48% |
| Oct 29 (Thu) | CN¥6.03 | −0.19 | −3.05% |
| Oct 28 (Wed) | CN¥6.22 | +0.11 | +1.80% |
| Oct 27 (Tue) | CN¥6.11 | −0.03 | −0.49% |
| Oct 26 (Mon) | CN¥6.14 | −0.19 | −3.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.38Sep 14
6-Month LowCN¥5.03Jul 21
3-Month Change+25.2%vs Aug 6
6-Month Change−3.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,689 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.16 | +14.7% |
| Oct 2026 | CN¥6.24 | −16.8% |
| Sep 2026 | CN¥7.50 | +11.1% |
| Aug 2026 | CN¥6.75 | +19.7% |
| Jul 2026 | CN¥5.64 | +1.4% |
| Jun 2026 | CN¥5.56 | −24.3% |
| May 2026 | CN¥7.34 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.45Jan 20
52-Week LowCN¥5.03Jul 21
Year to Date−42.5%vs Dec 31
From 52-Week High−46.8%Jan 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,760 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.16 | +14.7% |
| Oct 2026 | CN¥6.24 | −16.8% |
| Sep 2026 | CN¥7.50 | +11.1% |
| Aug 2026 | CN¥6.75 | +19.7% |
| Jul 2026 | CN¥5.64 | +1.4% |
| Jun 2026 | CN¥5.56 | −24.3% |
| May 2026 | CN¥7.34 | −5.3% |
| Apr 2026 | CN¥7.75 | −15.0% |
| Mar 2026 | CN¥9.12 | −7.3% |
| Feb 2026 | CN¥9.84 | −21.6% |
| Jan 2026 | CN¥12.55 | +0.7% |
| Dec 2025 | CN¥12.46 | +0.0% |
| Nov 2025 | CN¥12.46 | +2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.01Apr 8, 2024
3-Year LowCN¥5.07Jul 24, 2026
Annualized Return−19.4%
Max Drawdown−68.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,230 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.16 | −42.5% |
| 2025 | CN¥12.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.09Apr 17, 2023
5-Year LowCN¥5.07Jul 24, 2026
Annualized Return−2.6%
Max Drawdown−77.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,785 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −12.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.16 | −42.5% |
| 2025 | CN¥12.46 | ― |
Price1-year MA2-year MA
All-Time HighCN¥20.57Dec 2022
All-Time LowCN¥2.07Jul 2005
Total Change+89.2%vs Oct 1996
Annualized Return+2.1%
If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥18,917 today (+89.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.16 | −42.5% |
| 2025 | CN¥12.46 | −8.8% |
| 2024 | CN¥13.66 | −1.1% |
| 2023 | CN¥13.81 | −32.9% |
| 2022 | CN¥20.57 | +148.7% |
| 2021 | CN¥8.27 | −0.4% |
| 2020 | CN¥8.30 | −9.5% |
| 2019 | CN¥9.17 | +22.4% |
| 2018 | CN¥7.49 | −36.1% |
| 2017 | CN¥11.72 | −21.3% |
| 2016 | CN¥14.89 | −5.3% |
| 2015 | CN¥15.73 | +48.5% |
| 2014 | CN¥10.59 | +61.7% |
| 2013 | CN¥6.55 | +1.4% |
| 2012 | CN¥6.46 | +0.6% |
| 2011 | CN¥6.42 | −42.9% |
| 2010 | CN¥11.25 | +48.6% |
| 2009 | CN¥7.57 | +132.2% |
| 2008 | CN¥3.26 | −62.4% |
| 2007 | CN¥8.68 | +130.5% |
| 2006 | CN¥3.77 | +39.6% |
| 2005 | CN¥2.70 | −15.4% |
| 2004 | CN¥3.19 | −2.6% |
| 2003 | CN¥3.27 | −33.0% |
| 2002 | CN¥4.89 | −24.1% |
| 2001 | CN¥6.43 | −33.4% |
| 2000 | CN¥9.66 | +75.5% |
| 1999 | CN¥5.51 | −15.3% |
| 1998 | CN¥6.50 | +22.1% |
| 1997 | CN¥5.32 | +27.6% |
| 1996 | CN¥4.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/05 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
Delete
No.7
Disclosure
2026/11/04 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.6
Disclosure
2026/10/31 09:00
関連当事者取引
关于向（预）重整投资人借款暨关联交易的公告
关于向（预）重整投资人借款暨关联交易的公告
Delete
No.5
Disclosure
2026/10/31 09:00
取締役会決議
第十一届董事会2026年第七次临时会议决议公告
第十一届董事会2026年第七次临时会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/14 09:00
訴訟・仲裁
关于子公司重大诉讼的公告
关于子公司重大诉讼的公告
Delete
No.2
Disclosure
2026/10/10 09:00
訴訟・仲裁
关于子公司重大诉讼的进展公告
关于子公司重大诉讼的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
契約の締結
关于与重整投资人签署《（预）重整投资协议》的公告
关于与重整投资人签署《（预）重整投资协议》的公告
Delete
Write on the Xi'anTourismCo., Ltd. board
More Chinese stocks in English
- Nanning Baling Technology Co., Ltd002592
- FujianFynexTextileScience&TechnologyCo., Ltd600493
- Fujian Sanmu Group Co., Ltd.000632
- YONGYUE SCIENCE&TECHNOLOGY CO., LTD603879
- Hunan Nucien Pharmaceutical Co., Ltd.688189
- RoadMainT Co., Ltd.603860
- JIANGXI HAIYUAN COMPOSITES TECHNOLOGYCO., LTD.002529
- Sichuan Langsha Holding Ltd.600137
- TianYu Bio-Technology Co., Ltd.603717
- LANZHOU HUANGHE ENTERPRISE CO., LTD.000929
- ZHEJIANG BUSEN GARMENTS CO., LTD.002569
- HengFeng Information Technology Co., Ltd.300605