Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600778 XINJIANG YOUHAO(GROUP)CO., LTD友好集团Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

XINJIANG YOUHAO(GROUP)CO., LTD (600778) at a glance

Code
600778
Company
XINJIANG YOUHAO(GROUP)CO., LTD
Local name
友好集团
Market
Shanghai Stock Exchange
Share price
CN¥5.19 -0.09 (-1.70%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XINJIANG YOUHAO(GROUP)CO., LTD (600778) Stock Price History

XINJIANG YOUHAO(GROUP)CO., LTD closed at CN¥5.19 on Nov 6, 2026, −10.1% over 1 month, −24.6% over 1 year.

2026-10-28 営業データ 友好集团关于2026年第三季度主要经营数据的公告 / 第3四半期報告 友好集团2026年第三季度报告CN¥5.82CN¥4.89Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.82Oct 9
1-Month LowCN¥4.89Oct 30
1-Week Change+6.1%vs Oct 30
1-Month Change−10.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,089 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.19−0.09−1.70%
Nov 5 (Thu)CN¥5.28+0.18+3.53%
Nov 4 (Wed)CN¥5.10−0.39−7.10%
Nov 3 (Tue)CN¥5.49+0.50+10.02%
Nov 2 (Mon)CN¥4.99+0.10+2.04%
Oct 30 (Fri)CN¥4.89−0.20−3.93%
Oct 29 (Thu)CN¥5.09−0.15−2.86%
Oct 28 (Wed)CN¥5.24−0.04−0.76%
Oct 27 (Tue)CN¥5.28−0.11−2.04%
Oct 26 (Mon)CN¥5.39+0.02+0.37%
2026-09-17 決算説明会 友好集团关于召开2026年半年度业绩说明会的公告2026-10-28 営業データ 友好集团关于2026年第三季度主要经营数据的公告 / 第3四半期報告 友好集团2026年第三季度报告CN¥6.64CN¥4.89Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.64Sep 9
3-Month LowCN¥4.89Oct 30
1-Month Change−10.1%vs Sep 30
3-Month Change−3.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,683 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.19−0.09−1.70%
Nov 5 (Thu)CN¥5.28+0.18+3.53%
Nov 4 (Wed)CN¥5.10−0.39−7.10%
Nov 3 (Tue)CN¥5.49+0.50+10.02%
Nov 2 (Mon)CN¥4.99+0.10+2.04%
Oct 30 (Fri)CN¥4.89−0.20−3.93%
Oct 29 (Thu)CN¥5.09−0.15−2.86%
Oct 28 (Wed)CN¥5.24−0.04−0.76%
Oct 27 (Tue)CN¥5.28−0.11−2.04%
Oct 26 (Mon)CN¥5.39+0.02+0.37%
2026-09-17 決算説明会 友好集团关于召开2026年半年度业绩说明会的公告2026-10-28 営業データ 友好集团关于2026年第三季度主要经营数据的公告 / 第3四半期報告 友好集团2026年第三季度报告CN¥7.00CN¥4.68May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.00May 8
6-Month LowCN¥4.68Jul 22
3-Month Change−3.2%vs Aug 6
6-Month Change−24.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,522 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.19+6.1%
Oct 2026CN¥4.89−15.3%
Sep 2026CN¥5.77+2.3%
Aug 2026CN¥5.64+9.9%
Jul 2026CN¥5.13+4.9%
Jun 2026CN¥4.89−21.3%
May 2026CN¥6.21−9.1%
2026-09-17 決算説明会 友好集团关于召开2026年半年度业绩说明会的公告2026-10-28 営業データ 友好集团关于2026年第三季度主要经营数据的公告 / 第3四半期報告 友好集团2026年第三季度报告CN¥8.38CN¥4.68Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.38Feb 5
52-Week LowCN¥4.68Jul 22
Year to Date−22.2%vs Dec 31
From 52-Week High−38.1%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,544 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.19+6.1%
Oct 2026CN¥4.89−15.3%
Sep 2026CN¥5.77+2.3%
Aug 2026CN¥5.64+9.9%
Jul 2026CN¥5.13+4.9%
Jun 2026CN¥4.89−21.3%
May 2026CN¥6.21−9.1%
Apr 2026CN¥6.83+5.1%
Mar 2026CN¥6.50−10.1%
Feb 2026CN¥7.23−1.1%
Jan 2026CN¥7.31+9.6%
Dec 2025CN¥6.67−5.5%
Nov 2025CN¥7.06+5.4%
CN¥9.00CN¥3.60Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.00Dec 30, 2024
3-Year LowCN¥3.60Feb 5, 2024
Annualized Return−6.1%
Max Drawdown−48.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,291 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.19−22.2%
2025CN¥6.67―
CN¥9.00CN¥3.60Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.00Dec 30, 2024
5-Year LowCN¥3.60Feb 5, 2024
Annualized Return+4.6%
Max Drawdown−55.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,506 today (+25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +25.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.19−22.2%
2025CN¥6.67―
CN¥16.54CN¥2.38Jan 1, 1997Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥16.54Aug 2010
All-Time LowCN¥2.38Jul 2005
Total Change+9.1%vs Jan 1997
Annualized Return+0.3%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥10,906 today (+9.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.19−22.2%
2025CN¥6.67−26.6%
2024CN¥9.09+45.4%
2023CN¥6.25−9.2%
2022CN¥6.88+54.3%
2021CN¥4.46+11.8%
2020CN¥3.99−26.5%
2019CN¥5.43+20.1%
2018CN¥4.52−25.0%
2017CN¥6.03−46.4%
2016CN¥11.26−8.2%
2015CN¥12.27+34.2%
2014CN¥9.14−1.4%
2013CN¥9.27−13.7%
2012CN¥10.74+11.0%
2011CN¥9.68−27.3%
2010CN¥13.32+49.8%
2009CN¥8.89+183.1%
2008CN¥3.14−71.4%
2007CN¥10.99+285.6%
2006CN¥2.85+11.3%
2005CN¥2.56−36.8%
2004CN¥4.05−13.5%
2003CN¥4.68−28.7%
2002CN¥6.56−21.9%
2001CN¥8.40−43.7%
2000CN¥14.92+89.8%
1999CN¥7.86+14.6%
1998CN¥6.86+90.0%
1997CN¥3.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
第3四半期報告
友好集团2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
営業データ
友好集团关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
友好集团关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the XINJIANG YOUHAO(GROUP)CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English