No.1
Disclosure
2026/09/30 09:00
上場廃止
关于公司股票交易被实施其他风险警示暨可能被实施退市风险警示相关事项的进展公告
关于公司股票交易被实施其他风险警示暨可能被实施退市风险警示相关事项的进展公告
Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 16 – Oct 16), GUANGDONG JIAYING PHARMACEUTICAL CO., LTD traded between a high of CN¥3.88 (Sep 7) and a low of CN¥2.96 (Jul 24). It closed at CN¥3.35 on Oct 16, −1.2% from 3 months ago and −12.3% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.35 | +0.02 | +0.60% |
| Oct 15 (Thu) | CN¥3.33 | −0.11 | −3.20% |
| Oct 14 (Wed) | CN¥3.44 | −0.02 | −0.58% |
| Oct 12 (Mon) | CN¥3.46 | −0.09 | −2.54% |
| Oct 9 (Fri) | CN¥3.55 | +0.04 | +1.14% |
| Oct 8 (Thu) | CN¥3.51 | −0.07 | −1.96% |
| Sep 30 (Wed) | CN¥3.58 | −0.01 | −0.28% |
| Sep 29 (Tue) | CN¥3.59 | +0.02 | +0.56% |
| Sep 28 (Mon) | CN¥3.57 | −0.04 | −1.11% |
| Sep 24 (Thu) | CN¥3.61 | −0.02 | −0.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.