603022 Shanghai Xintonglian Packing Co., Ltd新通联Shanghai Stock Exchange
0 posts
Shanghai Xintonglian Packing Co., Ltd (603022) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Xintonglian Packing Co., Ltd (603022) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shanghai Xintonglian Packing Co., Ltd traded between a high of CN¥9.34 (Sep 8) and a low of CN¥7.26 (Jul 22). It closed at CN¥8.54 on Oct 16, +4.5% from 3 months ago and −7.8% from a month ago.
3-month highCN¥9.34Sep 8
3-month lowCN¥7.26Jul 22
vs 1 month ago−7.8%vs Sep 9
vs 3 months ago+4.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.54 | +0.14 | +1.67% |
| Oct 15 (Thu) | CN¥8.40 | −0.27 | −3.11% |
| Oct 14 (Wed) | CN¥8.67 | −0.35 | −3.88% |
| Oct 13 (Tue) | CN¥9.02 | +0.11 | +1.23% |
| Oct 12 (Mon) | CN¥8.91 | −0.12 | −1.33% |
| Oct 9 (Fri) | CN¥9.03 | −0.05 | −0.55% |
| Oct 8 (Thu) | CN¥9.08 | +0.02 | +0.22% |
| Sep 30 (Wed) | CN¥9.06 | −0.11 | −1.20% |
| Sep 29 (Tue) | CN¥9.17 | +0.22 | +2.46% |
| Sep 28 (Mon) | CN¥8.95 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Xintonglian Packing Co., Ltd board
More Chinese stocks in English
- COMEFLY OUTDOOR CO., LTD603908
- Zhejiang Bangjie Holding Group Co., Ltd002634
- XINJIANG YOUHAO(GROUP)CO., LTD600778
- Hai Nan Yedao (Group) Co., Ltd.600238
- Anhui Hyea Aromas Co., Ltd.300886
- Shanghai DragonNet Technology Co., Ltd.300245
- Xi'anTourismCo., Ltd.000610
- Nanning Baling Technology Co., Ltd002592
- FujianFynexTextileScience&TechnologyCo., Ltd600493
- Fujian Sanmu Group Co., Ltd.000632
- YONGYUE SCIENCE&TECHNOLOGY CO., LTD603879
- Hunan Nucien Pharmaceutical Co., Ltd.688189