Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603022 Shanghai Xintonglian Packing Co., Ltd新通联Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shanghai Xintonglian Packing Co., Ltd (603022) at a glance

Code
603022
Company
Shanghai Xintonglian Packing Co., Ltd
Local name
新通联
Market
Shanghai Stock Exchange
Share price
CN¥8.11 -0.15 (-1.82%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Xintonglian Packing Co., Ltd (603022) Stock Price History

Shanghai Xintonglian Packing Co., Ltd closed at CN¥8.11 on Nov 6, 2026, −10.5% over 1 month, −25.1% over 1 year.

2026-10-28 第3四半期報告 上海新通联包装股份有限公司2026年第三季度报告CN¥9.08CN¥7.82Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.08Oct 8
1-Month LowCN¥7.82Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−10.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,932 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.11−0.15−1.82%
Nov 5 (Thu)CN¥8.26+0.27+3.38%
Nov 4 (Wed)CN¥7.99+0.06+0.76%
Nov 3 (Tue)CN¥7.93+0.03+0.38%
Nov 2 (Mon)CN¥7.90+0.08+1.02%
Oct 30 (Fri)CN¥7.82−0.29−3.58%
Oct 29 (Thu)CN¥8.11−0.20−2.41%
Oct 28 (Wed)CN¥8.31+0.32+4.01%
Oct 27 (Tue)CN¥7.99−0.36−4.31%
Oct 26 (Mon)CN¥8.35+0.06+0.72%
2026-10-28 第3四半期報告 上海新通联包装股份有限公司2026年第三季度报告CN¥9.34CN¥7.82Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.34Sep 8
3-Month LowCN¥7.82Oct 30
1-Month Change−10.5%vs Sep 30
3-Month Change−4.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,598 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.11−0.15−1.82%
Nov 5 (Thu)CN¥8.26+0.27+3.38%
Nov 4 (Wed)CN¥7.99+0.06+0.76%
Nov 3 (Tue)CN¥7.93+0.03+0.38%
Nov 2 (Mon)CN¥7.90+0.08+1.02%
Oct 30 (Fri)CN¥7.82−0.29−3.58%
Oct 29 (Thu)CN¥8.11−0.20−2.41%
Oct 28 (Wed)CN¥8.31+0.32+4.01%
Oct 27 (Tue)CN¥7.99−0.36−4.31%
Oct 26 (Mon)CN¥8.35+0.06+0.72%
2026-10-28 第3四半期報告 上海新通联包装股份有限公司2026年第三季度报告CN¥11.69CN¥7.26May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.69May 8
6-Month LowCN¥7.26Jul 22
3-Month Change−4.0%vs Aug 6
6-Month Change−29.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,077 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.11+3.7%
Oct 2026CN¥7.82−13.7%
Sep 2026CN¥9.06−2.7%
Aug 2026CN¥9.31+16.2%
Jul 2026CN¥8.01+0.3%
Jun 2026CN¥7.99−20.7%
May 2026CN¥10.08−10.8%
2026-10-28 第3四半期報告 上海新通联包装股份有限公司2026年第三季度报告CN¥11.69CN¥7.26Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.69May 8
52-Week LowCN¥7.26Jul 22
Year to Date−21.0%vs Dec 31
From 52-Week High−30.6%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,488 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.11+3.7%
Oct 2026CN¥7.82−13.7%
Sep 2026CN¥9.06−2.7%
Aug 2026CN¥9.31+16.2%
Jul 2026CN¥8.01+0.3%
Jun 2026CN¥7.99−20.7%
May 2026CN¥10.08−10.8%
Apr 2026CN¥11.30+7.2%
Mar 2026CN¥10.54−9.4%
Feb 2026CN¥11.63+2.5%
Jan 2026CN¥11.35+10.5%
Dec 2025CN¥10.27−2.0%
Nov 2025CN¥10.48−0.1%
CN¥12.29CN¥6.05Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.29Jun 23, 2025
3-Year LowCN¥6.05Aug 19, 2024
Annualized Return−6.5%
Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,167 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.11−21.0%
2025CN¥10.27―
CN¥12.98CN¥6.05Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.98Jan 10, 2022
5-Year LowCN¥6.05Aug 19, 2024
Annualized Return−6.2%
Max Drawdown−53.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,267 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −27.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.11−21.0%
2025CN¥10.27―
CN¥28.67CN¥6.45Jun 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.67Feb 2017
All-Time LowCN¥6.45Aug 2024
Total Change−55.7%vs Jun 2015
Annualized Return−6.9%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥4,427 today (−55.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −55.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.11−21.0%
2025CN¥10.27+40.7%
2024CN¥7.30−29.1%
2023CN¥10.30+15.6%
2022CN¥8.91−28.1%
2021CN¥12.40−0.2%
2020CN¥12.43−2.4%
2019CN¥12.73+87.2%
2018CN¥6.80−44.5%
2017CN¥12.26−45.3%
2016CN¥22.40+7.6%
2015CN¥20.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/28 09:00
第3四半期報告
上海新通联包装股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Shanghai Xintonglian Packing Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English