Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603908 COMEFLY OUTDOOR CO., LTD牧高笛Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

COMEFLY OUTDOOR CO., LTD (603908) at a glance

Code
603908
Company
COMEFLY OUTDOOR CO., LTD
Local name
牧高笛
Market
Shanghai Stock Exchange
Share price
CN¥17.04 -0.31 (-1.79%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COMEFLY OUTDOOR CO., LTD (603908) Stock Price History

COMEFLY OUTDOOR CO., LTD closed at CN¥17.04 on Nov 6, 2026, −12.4% over 1 month, −32.4% over 1 year.

2026-10-09 債務保証 牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告2026-10-30 第3四半期報告 牧高笛户外用品股份有限公司2026年第三季度报告 / 取締役会決議 牧高笛户外用品股份有限公司第七届董事会第十一次会议决议公告 / 決算説明会 牧高笛户外用品股份有限公司关于召开2026年第三季度业绩说明会的公告 / 営業データ 牧高笛户外用品股份有限公司关于2026年前三季度主要经营数据的公告 / 債務保証 牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告CN¥20.12CN¥16.46Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.12Oct 8
1-Month LowCN¥16.46Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−12.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,469 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.04−0.31−1.79%
Nov 5 (Thu)CN¥17.35+0.61+3.64%
Nov 4 (Wed)CN¥16.74+0.02+0.12%
Nov 3 (Tue)CN¥16.72−0.08−0.48%
Nov 2 (Mon)CN¥16.80+0.34+2.07%
Oct 30 (Fri)CN¥16.46−1.00−5.73%
Oct 29 (Thu)CN¥17.46−0.53−2.95%
Oct 28 (Wed)CN¥17.99+0.44+2.51%
Oct 27 (Tue)CN¥17.55−0.87−4.72%
Oct 26 (Mon)CN¥18.42+0.40+2.22%
2026-10-09 債務保証 牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告2026-10-30 第3四半期報告 牧高笛户外用品股份有限公司2026年第三季度报告 / 取締役会決議 牧高笛户外用品股份有限公司第七届董事会第十一次会议决议公告 / 決算説明会 牧高笛户外用品股份有限公司关于召开2026年第三季度业绩说明会的公告 / 営業データ 牧高笛户外用品股份有限公司关于2026年前三季度主要经营数据的公告 / 債務保証 牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告CN¥20.12CN¥16.46Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.12Oct 8
3-Month LowCN¥16.46Oct 30
1-Month Change−12.4%vs Sep 30
3-Month Change−6.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,352 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.04−0.31−1.79%
Nov 5 (Thu)CN¥17.35+0.61+3.64%
Nov 4 (Wed)CN¥16.74+0.02+0.12%
Nov 3 (Tue)CN¥16.72−0.08−0.48%
Nov 2 (Mon)CN¥16.80+0.34+2.07%
Oct 30 (Fri)CN¥16.46−1.00−5.73%
Oct 29 (Thu)CN¥17.46−0.53−2.95%
Oct 28 (Wed)CN¥17.99+0.44+2.51%
Oct 27 (Tue)CN¥17.55−0.87−4.72%
Oct 26 (Mon)CN¥18.42+0.40+2.22%
2026-10-09 債務保証 牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告2026-10-30 第3四半期報告 牧高笛户外用品股份有限公司2026年第三季度报告 / 取締役会決議 牧高笛户外用品股份有限公司第七届董事会第十一次会议决议公告 / 決算説明会 牧高笛户外用品股份有限公司关于召开2026年第三季度业绩说明会的公告 / 営業データ 牧高笛户外用品股份有限公司关于2026年前三季度主要经营数据的公告 / 債務保証 牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告CN¥24.39CN¥15.63May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.39May 8
6-Month LowCN¥15.63Jul 22
3-Month Change−6.5%vs Aug 6
6-Month Change−29.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,059 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.04+3.5%
Oct 2026CN¥16.46−15.4%
Sep 2026CN¥19.45−2.0%
Aug 2026CN¥19.85+13.1%
Jul 2026CN¥17.55+4.0%
Jun 2026CN¥16.88−17.6%
May 2026CN¥20.49−15.3%
2026-10-09 債務保証 牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告2026-10-30 第3四半期報告 牧高笛户外用品股份有限公司2026年第三季度报告 / 取締役会決議 牧高笛户外用品股份有限公司第七届董事会第十一次会议决议公告 / 決算説明会 牧高笛户外用品股份有限公司关于召开2026年第三季度业绩说明会的公告 / 営業データ 牧高笛户外用品股份有限公司关于2026年前三季度主要经营数据的公告 / 債務保証 牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告CN¥27.40CN¥15.63Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.40Nov 13
52-Week LowCN¥15.63Jul 22
Year to Date−27.0%vs Dec 31
From 52-Week High−37.8%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,757 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.04+3.5%
Oct 2026CN¥16.46−15.4%
Sep 2026CN¥19.45−2.0%
Aug 2026CN¥19.85+13.1%
Jul 2026CN¥17.55+4.0%
Jun 2026CN¥16.88−17.6%
May 2026CN¥20.49−15.3%
Apr 2026CN¥24.18+4.7%
Mar 2026CN¥23.10−9.1%
Feb 2026CN¥25.41+2.5%
Jan 2026CN¥24.79+6.2%
Dec 2025CN¥23.35−6.7%
Nov 2025CN¥25.02+1.1%
CN¥41.10CN¥15.87Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.10Nov 6, 2023
3-Year LowCN¥15.87Jul 24, 2026
Annualized Return−25.4%
Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,146 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −58.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.04−27.0%
2025CN¥23.35―
CN¥106.54CN¥15.87Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥106.54Jun 13, 2022
5-Year LowCN¥15.87Jul 24, 2026
Annualized Return−12.5%
Max Drawdown−85.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,134 today (−48.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −48.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.04−27.0%
2025CN¥23.35―
CN¥95.15CN¥16.46Apr 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥95.15Jun 2022
All-Time LowCN¥16.46Oct 2026
Total Change−69.6%vs Apr 2017
Annualized Return−11.7%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,039 today (−69.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −69.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.04−27.0%
2025CN¥23.35+5.7%
2024CN¥22.10−40.6%
2023CN¥37.21−38.9%
2022CN¥60.86+46.7%
2021CN¥41.50+78.3%
2020CN¥23.27−6.8%
2019CN¥24.96+2.4%
2018CN¥24.38−32.3%
2017CN¥36.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
債務保証
牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
営業データ
牧高笛户外用品股份有限公司关于2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
決算説明会
牧高笛户外用品股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
牧高笛户外用品股份有限公司第七届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
牧高笛户外用品股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
債務保証
牧高笛户外用品股份有限公司关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the COMEFLY OUTDOOR CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English