Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688096 Jiangsu Jingyuan Environmental Protection Co., Ltd.京源环保Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096) at a glance

Code
688096
Company
Jiangsu Jingyuan Environmental Protection Co., Ltd.
Local name
京源环保
Market
Shanghai Stock Exchange
Share price
CN¥6.09 -0.35 (-5.43%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096) Stock Price HistoryNear a 52-week low

Jiangsu Jingyuan Environmental Protection Co., Ltd. closed at CN¥6.09 on Nov 6, 2026, −22.3% over 1 month, −28.7% over 1 year.

2026-10-09 決算説明会 关于召开2026年半年度业绩说明会的公告 / 転換社債 可转债转股结果暨股份变动公告2026-10-31 取締役会決議 第五届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 役員の異動 董事和高级管理人员所持公司股份变动管理制度 / 役員の選任 关于聘任证券事务代表的公告CN¥8.06CN¥6.09Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.06Oct 9
1-Month LowCN¥6.09Nov 6
1-Week Change−6.2%vs Oct 30
1-Month Change−22.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,584 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.09−0.35−5.43%
Nov 5 (Thu)CN¥6.44+0.04+0.63%
Nov 4 (Wed)CN¥6.40+0.16+2.56%
Nov 3 (Tue)CN¥6.24−0.10−1.58%
Nov 2 (Mon)CN¥6.34−0.15−2.31%
Oct 30 (Fri)CN¥6.49−0.66−9.23%
Oct 29 (Thu)CN¥7.15−0.11−1.52%
Oct 28 (Wed)CN¥7.26+0.08+1.11%
Oct 27 (Tue)CN¥7.18−0.20−2.71%
Oct 26 (Mon)CN¥7.38+0.44+6.34%
2026-10-09 決算説明会 关于召开2026年半年度业绩说明会的公告 / 転換社債 可转债转股结果暨股份变动公告2026-10-31 取締役会決議 第五届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 役員の異動 董事和高级管理人员所持公司股份变动管理制度 / 役員の選任 关于聘任证券事务代表的公告CN¥9.07CN¥6.09Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.07Aug 20
3-Month LowCN¥6.09Nov 6
1-Month Change−22.3%vs Sep 30
3-Month Change−30.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,984 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −30.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.09−0.35−5.43%
Nov 5 (Thu)CN¥6.44+0.04+0.63%
Nov 4 (Wed)CN¥6.40+0.16+2.56%
Nov 3 (Tue)CN¥6.24−0.10−1.58%
Nov 2 (Mon)CN¥6.34−0.15−2.31%
Oct 30 (Fri)CN¥6.49−0.66−9.23%
Oct 29 (Thu)CN¥7.15−0.11−1.52%
Oct 28 (Wed)CN¥7.26+0.08+1.11%
Oct 27 (Tue)CN¥7.18−0.20−2.71%
Oct 26 (Mon)CN¥7.38+0.44+6.34%
2026-10-09 決算説明会 关于召开2026年半年度业绩说明会的公告 / 転換社債 可转债转股结果暨股份变动公告2026-10-31 取締役会決議 第五届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 役員の異動 董事和高级管理人员所持公司股份变动管理制度 / 役員の選任 关于聘任证券事务代表的公告CN¥15.01CN¥6.09May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.01Jun 10
6-Month LowCN¥6.09Nov 6
3-Month Change−30.2%vs Aug 6
6-Month Change−26.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,311 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.09−6.2%
Oct 2026CN¥6.49−17.2%
Sep 2026CN¥7.84−12.9%
Aug 2026CN¥9.00+14.6%
Jul 2026CN¥7.85−41.2%
Jun 2026CN¥13.36+11.8%
May 2026CN¥11.95+42.6%
2026-10-09 決算説明会 关于召开2026年半年度业绩说明会的公告 / 転換社債 可转债转股结果暨股份变动公告2026-10-31 取締役会決議 第五届董事会第五次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 役員の異動 董事和高级管理人员所持公司股份变动管理制度 / 役員の選任 关于聘任证券事务代表的公告CN¥15.01CN¥6.09Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.01Jun 10
52-Week LowCN¥6.09Nov 6
Year to Date−22.9%vs Dec 31
From 52-Week High−59.4%Jun 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,131 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.09−6.2%
Oct 2026CN¥6.49−17.2%
Sep 2026CN¥7.84−12.9%
Aug 2026CN¥9.00+14.6%
Jul 2026CN¥7.85−41.2%
Jun 2026CN¥13.36+11.8%
May 2026CN¥11.95+42.6%
Apr 2026CN¥8.38−2.8%
Mar 2026CN¥8.62−8.9%
Feb 2026CN¥9.46+8.0%
Jan 2026CN¥8.76+10.9%
Dec 2025CN¥7.90−1.0%
Nov 2025CN¥7.98−3.7%
CN¥14.29CN¥3.33Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.29Jun 18, 2026
3-Year LowCN¥3.33Jul 15, 2024
Annualized Return−4.2%
Max Drawdown−57.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,780 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.09−22.9%
2025CN¥7.90―
CN¥14.29CN¥3.33Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.29Jun 18, 2026
5-Year LowCN¥3.33Jul 15, 2024
Annualized Return−2.7%
Max Drawdown−57.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,739 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −12.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.09−22.9%
2025CN¥7.90―
CN¥14.69CN¥3.33Apr 6, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.69Aug 2020
All-Time LowCN¥3.33Jul 2024
Total Change−56.1%vs Apr 2020
Annualized Return−11.7%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥4,393 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved −56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.09−22.9%
2025CN¥7.90+45.9%
2024CN¥5.41−19.1%
2023CN¥6.69+8.7%
2022CN¥6.16−16.4%
2021CN¥7.37−23.8%
2020CN¥9.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
役員の選任
关于聘任证券事务代表的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
役員の異動
董事和高级管理人员所持公司股份变动管理制度

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
第五届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Jiangsu Jingyuan Environmental Protection Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English