Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688329 Suzhou Iron Technology CO., LTD.艾隆科技Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Iron Technology CO., LTD. (688329) at a glance

Code
688329
Company
Suzhou Iron Technology CO., LTD.
Local name
艾隆科技
Market
Shanghai Stock Exchange
Share price
CN¥17.12 -0.53 (-3.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Iron Technology CO., LTD. (688329) Stock Price History

Suzhou Iron Technology CO., LTD. closed at CN¥17.12 on Nov 6, 2026, −28.5% over 1 month, −25.4% over 1 year.

2026-10-13 保有株の売却 艾隆科技股东及董事减持股份计划公告2026-10-27 第3四半期報告 艾隆科技2026年第三季度报告 / 株主総会の招集 艾隆科技关于召开2026年第二次临时股东会的通知 / 株主総会 艾隆科技2026年第二次临时股东会会议资料 / 会計監査人の選任 艾隆科技关于续聘2026年度审计机构的公告CN¥23.43CN¥16.11Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.43Oct 9
1-Month LowCN¥16.11Oct 30
1-Week Change+6.3%vs Oct 30
1-Month Change−28.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,313 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.12−0.53−3.00%
Nov 5 (Thu)CN¥17.65+0.68+4.01%
Nov 4 (Wed)CN¥16.97+0.41+2.48%
Nov 3 (Tue)CN¥16.56−0.41−2.42%
Nov 2 (Mon)CN¥16.97+0.86+5.34%
Oct 30 (Fri)CN¥16.11−1.22−7.04%
Oct 29 (Thu)CN¥17.33−0.68−3.78%
Oct 28 (Wed)CN¥18.01+0.89+5.20%
Oct 27 (Tue)CN¥17.12−2.57−13.05%
Oct 26 (Mon)CN¥19.69−0.71−3.48%
2026-09-17 決算説明会 艾隆科技关于召开2026年半年度业绩说明会的公告2026-10-13 保有株の売却 艾隆科技股东及董事减持股份计划公告2026-10-27 第3四半期報告 艾隆科技2026年第三季度报告 / 株主総会の招集 艾隆科技关于召开2026年第二次临时股东会的通知 / 株主総会 艾隆科技2026年第二次临时股东会会议资料 / 会計監査人の選任 艾隆科技关于续聘2026年度审计机构的公告CN¥23.95CN¥16.11Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.95Sep 30
3-Month LowCN¥16.11Oct 30
1-Month Change−28.5%vs Sep 30
3-Month Change−10.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,907 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.12−0.53−3.00%
Nov 5 (Thu)CN¥17.65+0.68+4.01%
Nov 4 (Wed)CN¥16.97+0.41+2.48%
Nov 3 (Tue)CN¥16.56−0.41−2.42%
Nov 2 (Mon)CN¥16.97+0.86+5.34%
Oct 30 (Fri)CN¥16.11−1.22−7.04%
Oct 29 (Thu)CN¥17.33−0.68−3.78%
Oct 28 (Wed)CN¥18.01+0.89+5.20%
Oct 27 (Tue)CN¥17.12−2.57−13.05%
Oct 26 (Mon)CN¥19.69−0.71−3.48%
2026-09-17 決算説明会 艾隆科技关于召开2026年半年度业绩说明会的公告2026-10-13 保有株の売却 艾隆科技股东及董事减持股份计划公告2026-10-27 第3四半期報告 艾隆科技2026年第三季度报告 / 株主総会の招集 艾隆科技关于召开2026年第二次临时股东会的通知 / 株主総会 艾隆科技2026年第二次临时股东会会议资料 / 会計監査人の選任 艾隆科技关于续聘2026年度审计机构的公告CN¥27.00CN¥15.97May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.00May 22
6-Month LowCN¥15.97Jul 24
3-Month Change−10.9%vs Aug 6
6-Month Change−27.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,208 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.12+6.3%
Oct 2026CN¥16.11−32.7%
Sep 2026CN¥23.95+4.2%
Aug 2026CN¥22.98+37.5%
Jul 2026CN¥16.71−17.3%
Jun 2026CN¥20.21−14.6%
May 2026CN¥23.67−1.7%
2026-09-17 決算説明会 艾隆科技关于召开2026年半年度业绩说明会的公告2026-10-13 保有株の売却 艾隆科技股东及董事减持股份计划公告2026-10-27 第3四半期報告 艾隆科技2026年第三季度报告 / 株主総会の招集 艾隆科技关于召开2026年第二次临时股东会的通知 / 株主総会 艾隆科技2026年第二次临时股东会会议资料 / 会計監査人の選任 艾隆科技关于续聘2026年度审计机构的公告CN¥27.37CN¥15.97Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.37Feb 13
52-Week LowCN¥15.97Jul 24
Year to Date−19.6%vs Dec 31
From 52-Week High−37.4%Feb 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,463 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.12+6.3%
Oct 2026CN¥16.11−32.7%
Sep 2026CN¥23.95+4.2%
Aug 2026CN¥22.98+37.5%
Jul 2026CN¥16.71−17.3%
Jun 2026CN¥20.21−14.6%
May 2026CN¥23.67−1.7%
Apr 2026CN¥24.07+0.4%
Mar 2026CN¥23.97−9.5%
Feb 2026CN¥26.48+5.9%
Jan 2026CN¥25.01+17.5%
Dec 2025CN¥21.29−5.4%
Nov 2025CN¥22.51+2.1%
CN¥28.04CN¥12.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.04Nov 13, 2023
3-Year LowCN¥12.01Sep 16, 2024
Annualized Return−13.8%
Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,400 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.12−19.6%
2025CN¥21.29―
CN¥48.57CN¥12.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.57Nov 29, 2021
5-Year LowCN¥12.01Sep 16, 2024
Annualized Return−15.8%
Max Drawdown−75.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,238 today (−57.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −57.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.12−19.6%
2025CN¥21.29―
CN¥64.98CN¥12.01Mar 29, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.98Jul 2021
All-Time LowCN¥12.01Sep 2024
Total Change−37.2%vs Mar 2021
Annualized Return−8.0%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥6,283 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved −37.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.12−19.6%
2025CN¥21.29+65.2%
2024CN¥12.89−48.1%
2023CN¥24.86−34.8%
2022CN¥38.11−9.5%
2021CN¥42.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
会計監査人の選任
艾隆科技关于续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
株主総会
艾隆科技2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株主総会の招集
艾隆科技关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
第3四半期報告
艾隆科技2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
保有株の売却
艾隆科技股东及董事减持股份计划公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
艾隆科技关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Suzhou Iron Technology CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English