Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002306 Cloud Live Technology Group Co., Ltd.ST云网Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Cloud Live Technology Group Co., Ltd. (002306) at a glance

Code
002306
Company
Cloud Live Technology Group Co., Ltd.
Local name
ST云网
Market
Shenzhen Stock Exchange
Share price
CN¥1.64 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cloud Live Technology Group Co., Ltd. (002306) Stock Price History

Cloud Live Technology Group Co., Ltd. closed at CN¥1.64 on Nov 6, 2026, −22.3% over 1 month, −17.2% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第七次（临时）会议决议公告 / 訴訟・仲裁 相关诉讼公告CN¥2.04CN¥1.59Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.04Oct 8
1-Month LowCN¥1.59Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−22.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,039 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.64+0.00+0.00%
Nov 5 (Thu)CN¥1.64+0.02+1.23%
Nov 3 (Tue)CN¥1.62+0.00+0.00%
Nov 2 (Mon)CN¥1.62+0.03+1.89%
Oct 30 (Fri)CN¥1.59−0.08−4.79%
Oct 29 (Thu)CN¥1.67−0.01−0.60%
Oct 28 (Wed)CN¥1.68+0.02+1.20%
Oct 27 (Tue)CN¥1.66−0.02−1.19%
Oct 26 (Mon)CN¥1.68−0.05−2.89%
Oct 23 (Fri)CN¥1.73−0.03−1.70%
2026-09-30 訴訟・仲裁 关于相关诉讼案件的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第七次（临时）会议决议公告 / 訴訟・仲裁 相关诉讼公告CN¥2.45CN¥1.59Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.45Sep 9
3-Month LowCN¥1.59Oct 30
1-Month Change−22.3%vs Sep 30
3-Month Change−12.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.64+0.00+0.00%
Nov 5 (Thu)CN¥1.64+0.02+1.23%
Nov 3 (Tue)CN¥1.62+0.00+0.00%
Nov 2 (Mon)CN¥1.62+0.03+1.89%
Oct 30 (Fri)CN¥1.59−0.08−4.79%
Oct 29 (Thu)CN¥1.67−0.01−0.60%
Oct 28 (Wed)CN¥1.68+0.02+1.20%
Oct 27 (Tue)CN¥1.66−0.02−1.19%
Oct 26 (Mon)CN¥1.68−0.05−2.89%
Oct 23 (Fri)CN¥1.73−0.03−1.70%
2026-09-30 訴訟・仲裁 关于相关诉讼案件的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第七次（临时）会议决议公告 / 訴訟・仲裁 相关诉讼公告CN¥2.45CN¥1.59May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.45Sep 9
6-Month LowCN¥1.59Oct 30
3-Month Change−12.3%vs Aug 6
6-Month Change−29.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,009 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.64+3.1%
Oct 2026CN¥1.59−24.6%
Sep 2026CN¥2.11−2.3%
Aug 2026CN¥2.16+27.1%
Jul 2026CN¥1.70−9.6%
Jun 2026CN¥1.88−10.0%
May 2026CN¥2.09−12.6%
2026-09-30 訴訟・仲裁 关于相关诉讼案件的进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第七次（临时）会议决议公告 / 訴訟・仲裁 相关诉讼公告CN¥2.54CN¥1.59Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.54Apr 9
52-Week LowCN¥1.59Oct 30
Year to Date−17.6%vs Dec 31
From 52-Week High−35.4%Apr 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,283 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.64+3.1%
Oct 2026CN¥1.59−24.6%
Sep 2026CN¥2.11−2.3%
Aug 2026CN¥2.16+27.1%
Jul 2026CN¥1.70−9.6%
Jun 2026CN¥1.88−10.0%
May 2026CN¥2.09−12.6%
Apr 2026CN¥2.39+5.3%
Mar 2026CN¥2.27−6.2%
Feb 2026CN¥2.42+14.7%
Jan 2026CN¥2.11+6.0%
Dec 2025CN¥1.99+1.5%
Nov 2025CN¥1.96+4.8%
CN¥5.83CN¥1.59Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.83Dec 25, 2023
3-Year LowCN¥1.59Oct 30, 2026
Annualized Return−25.6%
Max Drawdown−72.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,110 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −58.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.64−17.6%
2025CN¥1.99―
CN¥5.83CN¥1.59Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.83Dec 25, 2023
5-Year LowCN¥1.59Oct 30, 2026
Annualized Return−10.7%
Max Drawdown−72.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,694 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −43.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.64−17.6%
2025CN¥1.99―
CN¥11.23CN¥1.59Dec 1, 2009Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.23Sep 2014
All-Time LowCN¥1.59Oct 2026
Total Change−80.3%vs Dec 2009
Annualized Return−9.2%

If you had invested CN¥10,000 in Dec 2009, it would be worth CN¥1,966 today (−80.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved −80.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.64−17.6%
2025CN¥1.99−30.9%
2024CN¥2.88−50.6%
2023CN¥5.83+9.8%
2022CN¥5.31+60.9%
2021CN¥3.30+24.5%
2020CN¥2.65+5.2%
2019CN¥2.52−21.7%
2018CN¥3.22−34.9%
2017CN¥4.95−38.6%
2016CN¥8.06−12.6%
2015CN¥9.22+51.4%
2014CN¥6.09+17.8%
2013CN¥5.17+4.2%
2012CN¥4.96+32.3%
2011CN¥3.75−47.7%
2010CN¥7.18−14.0%
2009CN¥8.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 09:00
訴訟・仲裁
相关诉讼公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
取締役会決議
第六届董事会2026年第七次（临时）会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
訴訟・仲裁
关于相关诉讼案件的进展公告

📄 Open the filing

Delete

Write on the Cloud Live Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English