No.17
Disclosure
2026/11/04 09:00
株主総会
井松智能2026年第三次临时股东会法律意见书
井松智能2026年第三次临时股东会法律意见书
688251 Hefei Jingsong Intelligent Technology Co., Ltd.井松智能Shanghai Stock Exchange
17 posts
Hefei Jingsong Intelligent Technology Co., Ltd. (688251) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hefei Jingsong Intelligent Technology Co., Ltd. (688251) Stock Price History
Hefei Jingsong Intelligent Technology Co., Ltd. closed at CN¥16.58 on Nov 6, 2026, −10.1% over 1 month, −35.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.33Oct 29
1-Month LowCN¥15.78Nov 3
1-Week Change+2.7%vs Oct 30
1-Month Change−10.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,211 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.58 | −0.87 | −4.99% |
| Nov 5 (Thu) | CN¥17.45 | +1.00 | +6.08% |
| Nov 4 (Wed) | CN¥16.45 | +0.67 | +4.25% |
| Nov 3 (Tue) | CN¥15.78 | −0.48 | −2.95% |
| Nov 2 (Mon) | CN¥16.26 | +0.11 | +0.68% |
| Oct 30 (Fri) | CN¥16.15 | −2.18 | −11.89% |
| Oct 29 (Thu) | CN¥18.33 | +0.83 | +4.74% |
| Oct 28 (Wed) | CN¥17.50 | +0.35 | +2.04% |
| Oct 27 (Tue) | CN¥17.15 | −0.45 | −2.56% |
| Oct 26 (Mon) | CN¥17.60 | +0.20 | +1.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.28Aug 17
3-Month LowCN¥15.78Nov 3
1-Month Change−10.1%vs Sep 30
3-Month Change−22.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,766 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.58 | −0.87 | −4.99% |
| Nov 5 (Thu) | CN¥17.45 | +1.00 | +6.08% |
| Nov 4 (Wed) | CN¥16.45 | +0.67 | +4.25% |
| Nov 3 (Tue) | CN¥15.78 | −0.48 | −2.95% |
| Nov 2 (Mon) | CN¥16.26 | +0.11 | +0.68% |
| Oct 30 (Fri) | CN¥16.15 | −2.18 | −11.89% |
| Oct 29 (Thu) | CN¥18.33 | +0.83 | +4.74% |
| Oct 28 (Wed) | CN¥17.50 | +0.35 | +2.04% |
| Oct 27 (Tue) | CN¥17.15 | −0.45 | −2.56% |
| Oct 26 (Mon) | CN¥17.60 | +0.20 | +1.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.33May 8
6-Month LowCN¥15.78Nov 3
3-Month Change−22.3%vs Aug 6
6-Month Change−47.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,302 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.58 | +2.7% |
| Oct 2026 | CN¥16.15 | −12.5% |
| Sep 2026 | CN¥18.45 | −11.1% |
| Aug 2026 | CN¥20.75 | +7.4% |
| Jul 2026 | CN¥19.32 | −24.6% |
| Jun 2026 | CN¥25.63 | +0.9% |
| May 2026 | CN¥25.40 | −19.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.16Mar 30
52-Week LowCN¥15.78Nov 3
Year to Date−43.6%vs Dec 31
From 52-Week High−56.6%Mar 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,454 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.58 | +2.7% |
| Oct 2026 | CN¥16.15 | −12.5% |
| Sep 2026 | CN¥18.45 | −11.1% |
| Aug 2026 | CN¥20.75 | +7.4% |
| Jul 2026 | CN¥19.32 | −24.6% |
| Jun 2026 | CN¥25.63 | +0.9% |
| May 2026 | CN¥25.40 | −19.3% |
| Apr 2026 | CN¥31.47 | −14.3% |
| Mar 2026 | CN¥36.71 | +25.3% |
| Feb 2026 | CN¥29.29 | +9.0% |
| Jan 2026 | CN¥26.88 | −8.6% |
| Dec 2025 | CN¥29.40 | +8.7% |
| Nov 2025 | CN¥27.04 | +4.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.40Mar 27, 2026
3-Year LowCN¥9.42Jul 15, 2024
Annualized Return−1.9%
Max Drawdown−55.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,450 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.58 | −43.6% |
| 2025 | CN¥29.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.40Mar 27, 2026
5-Year LowCN¥9.42Jul 15, 2024
Annualized Return−8.9%
Max Drawdown−67.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,616 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.1%, while this stock moved −33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.58 | −43.6% |
| 2025 | CN¥29.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/04 09:00
自社株買い
井松智能关于以集中竞价交易方式回购股份的进展公告
井松智能关于以集中竞价交易方式回购股份的进展公告
Delete
No.15
Disclosure
2026/11/04 09:00
株主総会決議
井松智能2026年第三次临时股东会决议公告
井松智能2026年第三次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
井松智能2026年第三季度报告
井松智能2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
決算説明会
井松智能关于召开2026年第三季度业绩说明会的公告
井松智能关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/24 09:00
ストックオプション
井松智能关于2024年限制性股票激励计划第二个解除限售期解除限售暨上市的公告
井松智能关于2024年限制性股票激励计划第二个解除限售期解除限售暨上市的公告
Delete
No.11
Disclosure
2026/10/22 09:00
大量保有の変動
井松智能关于持股5%以上股东权益变动触及1%刻度的提示性公告
井松智能关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.10
Disclosure
2026/10/20 09:00
自社株買い
井松智能2024年限制性股票激励计划部分限制性股票回购注销实施公告
井松智能2024年限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.9
Disclosure
2026/10/20 09:00
株主総会
井松智能2026年第三次临时股东会会议资料
井松智能2026年第三次临时股东会会议资料
Delete
No.8
Disclosure
2026/10/17 09:00
ストックオプション
井松智能董事会薪酬与考核委员会关于公司2024年限制性股票激励计划限制性股票第二个解除限售期解除限售条件成就事项的核查意见
井松智能董事会薪酬与考核委员会关于公司2024年限制性股票激励计划限制性股票第二个解除限售期解除限售条件成就事项的核查意见
Delete
No.7
Disclosure
2026/10/17 09:00
変更届
井松智能关于变更公司注册资本暨修改《公司章程》的公告
井松智能关于变更公司注册资本暨修改《公司章程》的公告
Delete
No.6
Disclosure
2026/10/17 09:00
株主総会の招集
井松智能关于召开2026年第三次临时股东会的通知
井松智能关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/10/17 09:00
ストックオプション
井松智能2024限制性股票激励计划第二个解除限售期解除限售条件成就相关事项之法律意见书
井松智能2024限制性股票激励计划第二个解除限售期解除限售条件成就相关事项之法律意见书
Delete
No.4
Disclosure
2026/10/17 09:00
取締役会決議
井松智能第三届董事会第四次会议决议公告
井松智能第三届董事会第四次会议决议公告
Delete
No.3
Disclosure
2026/10/17 09:00
ストックオプション
井松智能关于2024年限制性股票激励计划第二个解除限售期解除限售条件成就的公告
井松智能关于2024年限制性股票激励计划第二个解除限售期解除限售条件成就的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
井松智能关于以集中竞价交易方式回购股份的进展公告
井松智能关于以集中竞价交易方式回购股份的进展公告
Delete
No.1
Disclosure
2026/09/29 09:00
自社株買い
井松智能关于以集中竞价交易方式首次回购股份暨回购进展公告
井松智能关于以集中竞价交易方式首次回购股份暨回购进展公告
Delete
Write on the Hefei Jingsong Intelligent Technology Co., Ltd. board
More Chinese stocks in English
- Shanghai Baolijia Chemical Co., Ltd.301037
- Suzhou Iron Technology CO., LTD.688329
- Qingyan Environmental Technology Co., Ltd.301288
- Super-Dragon Engineering Plastics Co., Ltd301131
- Cloud Live Technology Group Co., Ltd.002306
- Jiangsu Jingyuan Environmental Protection Co., Ltd.688096
- Huaiji Dengyun Auto-parts (Holding) Co., Ltd.002715
- Chang Chun Eurasia Group Co., Ltd.600697
- GUANGDONG JIAYING PHARMACEUTICAL CO., LTD002198
- Shanghai Xintonglian Packing Co., Ltd603022
- COMEFLY OUTDOOR CO., LTD603908
- Zhejiang Bangjie Holding Group Co., Ltd002634