Yeal Electric Co., Ltd (300923) Stock Discussion Board

300923 Yeal Electric Co., Ltd研奥股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yeal Electric Co., Ltd (300923) at a glance

Code: 300923
Company: Yeal Electric Co., Ltd
Local name: 研奥股份
Market: Shenzhen Stock Exchange
Share price: CN¥22.10 +0.33 (+1.52%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yeal Electric Co., Ltd (300923) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yeal Electric Co., Ltd traded between a high of CN¥25.90 (Aug 18) and a low of CN¥18.38 (Jul 22). It closed at CN¥22.10 on Oct 16, +7.1% from 3 months ago and −11.6% from a month ago.

3-month highCN¥25.90Aug 18

3-month lowCN¥18.38Jul 22

vs 1 month ago−11.6%vs Sep 9

vs 3 months ago+7.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.10	+0.33	+1.52%
Oct 15 (Thu)	CN¥21.77	−0.38	−1.72%
Oct 14 (Wed)	CN¥22.15	−1.23	−5.26%
Oct 13 (Tue)	CN¥23.38	+0.36	+1.56%
Oct 12 (Mon)	CN¥23.02	−0.66	−2.79%
Oct 9 (Fri)	CN¥23.68	−0.29	−1.21%
Oct 8 (Thu)	CN¥23.97	+0.05	+0.21%
Sep 30 (Wed)	CN¥23.92	−0.05	−0.21%
Sep 29 (Tue)	CN¥23.97	+0.27	+1.14%
Sep 28 (Mon)	CN¥23.70	−0.44	−1.82%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 09:00

ストックオプション
关于2026年限制性股票激励计划授予登记完成的公告

📄 Open the filing

Delete

Write on the Yeal Electric Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English