Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300923 Yeal Electric Co., Ltd研奥股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Yeal Electric Co., Ltd (300923) at a glance

Code
300923
Company
Yeal Electric Co., Ltd
Local name
研奥股份
Market
Shenzhen Stock Exchange
Share price
CN¥19.82 -0.37 (-1.83%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yeal Electric Co., Ltd (300923) Stock Price History

Yeal Electric Co., Ltd closed at CN¥19.82 on Nov 6, 2026, −17.1% over 1 month, −28.0% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥23.97CN¥19.12Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.97Oct 8
1-Month LowCN¥19.12Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−17.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,269 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥19.82−0.37−1.83%
Nov 5 (Thu)CN¥20.19+0.71+3.64%
Nov 4 (Wed)CN¥19.48+0.31+1.62%
Nov 3 (Tue)CN¥19.17−0.26−1.34%
Nov 2 (Mon)CN¥19.43+0.31+1.62%
Oct 30 (Fri)CN¥19.12−1.30−6.37%
Oct 29 (Thu)CN¥20.42−0.65−3.08%
Oct 28 (Wed)CN¥21.07+0.41+1.98%
Oct 27 (Tue)CN¥20.66−0.82−3.82%
Oct 26 (Mon)CN¥21.48−0.21−0.97%
2026-09-17 ストックオプション 关于2026年限制性股票激励计划授予登记完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥25.90CN¥19.12Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.90Aug 18
3-Month LowCN¥19.12Oct 30
1-Month Change−17.1%vs Sep 30
3-Month Change−13.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,640 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥19.82−0.37−1.83%
Nov 5 (Thu)CN¥20.19+0.71+3.64%
Nov 4 (Wed)CN¥19.48+0.31+1.62%
Nov 3 (Tue)CN¥19.17−0.26−1.34%
Nov 2 (Mon)CN¥19.43+0.31+1.62%
Oct 30 (Fri)CN¥19.12−1.30−6.37%
Oct 29 (Thu)CN¥20.42−0.65−3.08%
Oct 28 (Wed)CN¥21.07+0.41+1.98%
Oct 27 (Tue)CN¥20.66−0.82−3.82%
Oct 26 (Mon)CN¥21.48−0.21−0.97%
2026-09-17 ストックオプション 关于2026年限制性股票激励计划授予登记完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥29.55CN¥18.38May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.55May 11
6-Month LowCN¥18.38Jul 22
3-Month Change−13.6%vs Aug 6
6-Month Change−30.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,928 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.82+3.7%
Oct 2026CN¥19.12−20.1%
Sep 2026CN¥23.92−7.5%
Aug 2026CN¥25.86+20.3%
Jul 2026CN¥21.50−3.5%
Jun 2026CN¥22.28−6.0%
May 2026CN¥23.71−17.9%
2026-09-17 ストックオプション 关于2026年限制性股票激励计划授予登记完成的公告2026-10-30 四半期報告 2026年三季度报告CN¥29.93CN¥18.38Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.93Mar 10
52-Week LowCN¥18.38Jul 22
Year to Date−22.4%vs Dec 31
From 52-Week High−33.8%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,202 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.82+3.7%
Oct 2026CN¥19.12−20.1%
Sep 2026CN¥23.92−7.5%
Aug 2026CN¥25.86+20.3%
Jul 2026CN¥21.50−3.5%
Jun 2026CN¥22.28−6.0%
May 2026CN¥23.71−17.9%
Apr 2026CN¥28.89+4.3%
Mar 2026CN¥27.71−5.2%
Feb 2026CN¥29.22+4.1%
Jan 2026CN¥28.06+9.9%
Dec 2025CN¥25.53−3.4%
Nov 2025CN¥26.43−1.7%
CN¥29.22CN¥13.25Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.22Feb 27, 2026
3-Year LowCN¥13.25Feb 5, 2024
Annualized Return−6.9%
Max Drawdown−46.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,080 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.82−22.4%
2025CN¥25.53―
CN¥32.75CN¥13.25Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.75Jan 10, 2022
5-Year LowCN¥13.25Feb 5, 2024
Annualized Return−8.1%
Max Drawdown−59.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,550 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −34.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.82−22.4%
2025CN¥25.53―
CN¥44.89CN¥13.25Dec 21, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.89Dec 2020
All-Time LowCN¥13.25Feb 2024
Total Change−55.8%vs Dec 2020
Annualized Return−13.0%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥4,415 today (−55.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −55.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.82−22.4%
2025CN¥25.53+41.2%
2024CN¥18.08−26.3%
2023CN¥24.52+23.2%
2022CN¥19.90−31.3%
2021CN¥28.97−22.0%
2020CN¥37.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
ストックオプション
关于2026年限制性股票激励计划授予登记完成的公告

📄 Open the filing

Delete

Write on the Yeal Electric Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English