No.16
Disclosure
2026/10/29 09:00
株主総会
北京大成（深圳）律师事务所关于浙江仁智股份有限公司2026年第二次临时股东会之法律意见书
北京大成（深圳）律师事务所关于浙江仁智股份有限公司2026年第二次临时股东会之法律意见书
002629 Zhejiang Renzhi Co., Ltd.仁智股份Shenzhen Stock Exchange
16 posts
Zhejiang Renzhi Co., Ltd. (002629) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Renzhi Co., Ltd. (002629) Stock Price History
Zhejiang Renzhi Co., Ltd. closed at CN¥3.72 on Nov 6, 2026, −15.3% over 1 month, −57.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.48Oct 9
1-Month LowCN¥3.54Oct 30
1-Week Change+5.1%vs Oct 30
1-Month Change−15.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.72 | −0.07 | −1.85% |
| Nov 5 (Thu) | CN¥3.79 | +0.14 | +3.84% |
| Nov 4 (Wed) | CN¥3.65 | +0.03 | +0.83% |
| Nov 3 (Tue) | CN¥3.62 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥3.62 | +0.08 | +2.26% |
| Oct 30 (Fri) | CN¥3.54 | −0.15 | −4.07% |
| Oct 29 (Thu) | CN¥3.69 | −0.11 | −2.89% |
| Oct 28 (Wed) | CN¥3.80 | +0.05 | +1.33% |
| Oct 27 (Tue) | CN¥3.75 | −0.19 | −4.82% |
| Oct 26 (Mon) | CN¥3.94 | +0.01 | +0.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.05Sep 8
3-Month LowCN¥3.54Oct 30
1-Month Change−15.3%vs Sep 30
3-Month Change−18.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,122 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.72 | −0.07 | −1.85% |
| Nov 5 (Thu) | CN¥3.79 | +0.14 | +3.84% |
| Nov 4 (Wed) | CN¥3.65 | +0.03 | +0.83% |
| Nov 3 (Tue) | CN¥3.62 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥3.62 | +0.08 | +2.26% |
| Oct 30 (Fri) | CN¥3.54 | −0.15 | −4.07% |
| Oct 29 (Thu) | CN¥3.69 | −0.11 | −2.89% |
| Oct 28 (Wed) | CN¥3.80 | +0.05 | +1.33% |
| Oct 27 (Tue) | CN¥3.75 | −0.19 | −4.82% |
| Oct 26 (Mon) | CN¥3.94 | +0.01 | +0.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.66May 13
6-Month LowCN¥3.54Oct 30
3-Month Change−18.8%vs Aug 6
6-Month Change−41.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,895 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.72 | +5.1% |
| Oct 2026 | CN¥3.54 | −19.4% |
| Sep 2026 | CN¥4.39 | −10.2% |
| Aug 2026 | CN¥4.89 | +13.7% |
| Jul 2026 | CN¥4.30 | +0.0% |
| Jun 2026 | CN¥4.30 | −17.5% |
| May 2026 | CN¥5.21 | −19.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.74Nov 14
52-Week LowCN¥3.54Oct 30
Year to Date−45.5%vs Dec 31
From 52-Week High−61.8%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,286 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −57.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.72 | +5.1% |
| Oct 2026 | CN¥3.54 | −19.4% |
| Sep 2026 | CN¥4.39 | −10.2% |
| Aug 2026 | CN¥4.89 | +13.7% |
| Jul 2026 | CN¥4.30 | +0.0% |
| Jun 2026 | CN¥4.30 | −17.5% |
| May 2026 | CN¥5.21 | −19.5% |
| Apr 2026 | CN¥6.47 | −2.4% |
| Mar 2026 | CN¥6.63 | −1.0% |
| Feb 2026 | CN¥6.70 | +8.9% |
| Jan 2026 | CN¥6.15 | −9.8% |
| Dec 2025 | CN¥6.82 | −15.8% |
| Nov 2025 | CN¥8.10 | −5.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.74Nov 14, 2025
3-Year LowCN¥1.48Jul 15, 2024
Annualized Return−3.9%
Max Drawdown−64.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,878 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.72 | −45.5% |
| 2025 | CN¥6.82 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.74Nov 14, 2025
5-Year LowCN¥1.48Jul 15, 2024
Annualized Return+8.1%
Max Drawdown−71.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,762 today (+47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +47.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.72 | −45.5% |
| 2025 | CN¥6.82 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.24Apr 2016
All-Time LowCN¥1.47Oct 2019
Total Change−15.7%vs Dec 2011
Annualized Return−1.1%
If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥8,433 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +65.9%, while this stock moved −15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.72 | −45.5% |
| 2025 | CN¥6.82 | +60.5% |
| 2024 | CN¥4.25 | +7.9% |
| 2023 | CN¥3.94 | −3.0% |
| 2022 | CN¥4.06 | −20.4% |
| 2021 | CN¥5.10 | +131.8% |
| 2020 | CN¥2.20 | −15.4% |
| 2019 | CN¥2.60 | −33.7% |
| 2018 | CN¥3.92 | −44.6% |
| 2017 | CN¥7.08 | −46.0% |
| 2016 | CN¥13.11 | −6.2% |
| 2015 | CN¥13.97 | +166.6% |
| 2014 | CN¥5.24 | +2.2% |
| 2013 | CN¥5.13 | +18.6% |
| 2012 | CN¥4.33 | −1.9% |
| 2011 | CN¥4.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/29 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/29 09:00
取締役会決議
第八届董事会第一次会议决议公告
第八届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/29 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.12
Disclosure
2026/10/26 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/26 09:00
取締役会決議
第七届董事会第二十七次会议决议公告2026-045
第七届董事会第二十七次会议决议公告2026-045
Delete
No.10
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/13 09:00
独立取締役
仁智股份独立董事候选人声明与承诺（黄旭刚）
仁智股份独立董事候选人声明与承诺（黄旭刚）
Delete
No.8
Disclosure
2026/10/13 09:00
独立取締役
仁智股份独立董事候选人声明与承诺（吴申军）
仁智股份独立董事候选人声明与承诺（吴申军）
Delete
No.7
Disclosure
2026/10/13 09:00
独立取締役
仁智股份独立董事提名人声明与承诺（黄旭刚）
仁智股份独立董事提名人声明与承诺（黄旭刚）
Delete
No.6
Disclosure
2026/10/13 09:00
独立取締役
仁智股份独立董事提名人声明与承诺（吴申军）
仁智股份独立董事提名人声明与承诺（吴申军）
Delete
No.5
Disclosure
2026/10/13 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/13 09:00
株主総会の招集
浙江仁智股份有限公司关于召开2026年第二次临时股东会的通知
浙江仁智股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/10/13 09:00
取締役会決議
第七届董事会第二十六次会议决议公告
第七届董事会第二十六次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京大成（深圳）律师事务所关于浙江仁智股份有限公司2026年第一次临时股东会之法律意见书
北京大成（深圳）律师事务所关于浙江仁智股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Zhejiang Renzhi Co., Ltd. board
More Chinese stocks in English
- New Universal Science and Technology Co., Ltd.300472
- Hangzhou IECHO Science & Technology Co., Ltd.688092
- Hefei Jingsong Intelligent Technology Co., Ltd.688251
- Shanghai Baolijia Chemical Co., Ltd.301037
- Suzhou Iron Technology CO., LTD.688329
- Qingyan Environmental Technology Co., Ltd.301288
- Super-Dragon Engineering Plastics Co., Ltd301131
- Cloud Live Technology Group Co., Ltd.002306
- Jiangsu Jingyuan Environmental Protection Co., Ltd.688096
- Huaiji Dengyun Auto-parts (Holding) Co., Ltd.002715
- Chang Chun Eurasia Group Co., Ltd.600697
- GUANGDONG JIAYING PHARMACEUTICAL CO., LTD002198