No.13
Disclosure
2026/11/07 09:00
役員の退任
普元信息技术股份有限公司关于证券事务代表辞职的公告
普元信息技术股份有限公司关于证券事务代表辞职的公告
688118 Primeton Information Technologies, Inc.普元信息Shanghai Stock Exchange
13 posts
Primeton Information Technologies, Inc. (688118) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Primeton Information Technologies, Inc. (688118) Stock Price History
Primeton Information Technologies, Inc. closed at CN¥17.28 on Nov 6, 2026, −13.6% over 1 month, −35.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.89Oct 9
1-Month LowCN¥16.38Oct 30
1-Week Change+5.5%vs Oct 30
1-Month Change−13.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.28 | −0.64 | −3.57% |
| Nov 5 (Thu) | CN¥17.92 | +0.84 | +4.92% |
| Nov 4 (Wed) | CN¥17.08 | +0.31 | +1.85% |
| Nov 3 (Tue) | CN¥16.77 | −0.65 | −3.73% |
| Nov 2 (Mon) | CN¥17.42 | +1.04 | +6.35% |
| Oct 30 (Fri) | CN¥16.38 | −1.37 | −7.72% |
| Oct 29 (Thu) | CN¥17.75 | −0.73 | −3.95% |
| Oct 28 (Wed) | CN¥18.48 | +0.29 | +1.59% |
| Oct 27 (Tue) | CN¥18.19 | −1.38 | −7.05% |
| Oct 26 (Mon) | CN¥19.57 | −0.05 | −0.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.28Aug 12
3-Month LowCN¥16.38Oct 30
1-Month Change−13.6%vs Sep 30
3-Month Change−20.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,996 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.28 | −0.64 | −3.57% |
| Nov 5 (Thu) | CN¥17.92 | +0.84 | +4.92% |
| Nov 4 (Wed) | CN¥17.08 | +0.31 | +1.85% |
| Nov 3 (Tue) | CN¥16.77 | −0.65 | −3.73% |
| Nov 2 (Mon) | CN¥17.42 | +1.04 | +6.35% |
| Oct 30 (Fri) | CN¥16.38 | −1.37 | −7.72% |
| Oct 29 (Thu) | CN¥17.75 | −0.73 | −3.95% |
| Oct 28 (Wed) | CN¥18.48 | +0.29 | +1.59% |
| Oct 27 (Tue) | CN¥18.19 | −1.38 | −7.05% |
| Oct 26 (Mon) | CN¥19.57 | −0.05 | −0.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.39May 8
6-Month LowCN¥16.38Oct 30
3-Month Change−20.0%vs Aug 6
6-Month Change−39.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,089 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.28 | +5.5% |
| Oct 2026 | CN¥16.38 | −18.1% |
| Sep 2026 | CN¥19.99 | −3.9% |
| Aug 2026 | CN¥20.80 | +2.8% |
| Jul 2026 | CN¥20.23 | +0.5% |
| Jun 2026 | CN¥20.12 | −12.2% |
| May 2026 | CN¥22.91 | −15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.08Jan 14
52-Week LowCN¥16.38Oct 30
Year to Date−32.3%vs Dec 31
From 52-Week High−53.4%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,445 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.28 | +5.5% |
| Oct 2026 | CN¥16.38 | −18.1% |
| Sep 2026 | CN¥19.99 | −3.9% |
| Aug 2026 | CN¥20.80 | +2.8% |
| Jul 2026 | CN¥20.23 | +0.5% |
| Jun 2026 | CN¥20.12 | −12.2% |
| May 2026 | CN¥22.91 | −15.9% |
| Apr 2026 | CN¥27.23 | +2.1% |
| Mar 2026 | CN¥26.66 | −24.9% |
| Feb 2026 | CN¥35.50 | +6.5% |
| Jan 2026 | CN¥33.33 | +30.6% |
| Dec 2025 | CN¥25.52 | −4.9% |
| Nov 2025 | CN¥26.84 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.98Nov 13, 2023
3-Year LowCN¥11.68Sep 2, 2024
Annualized Return−18.1%
Max Drawdown−70.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,486 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.28 | −32.3% |
| 2025 | CN¥25.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.98Nov 13, 2023
5-Year LowCN¥11.68Sep 2, 2024
Annualized Return−7.5%
Max Drawdown−70.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,758 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.28 | −32.3% |
| 2025 | CN¥25.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.30Feb 2020
All-Time LowCN¥11.68Sep 2024
Total Change−52.5%vs Dec 2019
Annualized Return−10.2%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥4,749 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved −52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.28 | −32.3% |
| 2025 | CN¥25.52 | +40.2% |
| 2024 | CN¥18.20 | −39.2% |
| 2023 | CN¥29.92 | +69.1% |
| 2022 | CN¥17.69 | −27.6% |
| 2021 | CN¥24.42 | −7.1% |
| 2020 | CN¥26.29 | −36.8% |
| 2019 | CN¥41.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 役員の退任 普元信息技术股份有限公司关于证券事务代表辞职的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
普元信息技术股份有限公司2026年第三季度报告
普元信息技术股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/30 09:00
決算説明会
普元信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告
普元信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.10
Disclosure
2026/10/29 09:00
株主総会
君合律师事务所上海分所关于普元信息技术股份有限公司2026年第一次临时股东会的法律意见书
君合律师事务所上海分所关于普元信息技术股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/29 09:00
株主総会決議
普元信息技术股份有限公司2026年第一次临时股东会决议公告
普元信息技术股份有限公司2026年第一次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/21 09:00
株主総会
普元信息技术股份有限公司2026年第一次临时股东会会议资料
普元信息技术股份有限公司2026年第一次临时股东会会议资料
Delete
No.7
Disclosure
2026/10/17 09:00
独立取締役
董事会提名委员会关于第五届董事会独立董事候选人任职资格的审查意见
董事会提名委员会关于第五届董事会独立董事候选人任职资格的审查意见
Delete
No.6
Disclosure
2026/10/17 09:00
独立取締役
普元信息技术股份有限公司独立董事候选人声明与承诺（刘海峰）
普元信息技术股份有限公司独立董事候选人声明与承诺（刘海峰）
Delete
No.5
Disclosure
2026/10/17 09:00
独立取締役
普元信息技术股份有限公司独立董事提名人声明与承诺（刘海峰）
普元信息技术股份有限公司独立董事提名人声明与承诺（刘海峰）
Delete
No.4
Disclosure
2026/10/17 09:00
取締役会の委員会・報酬
普元信息技术股份有限公司关于增选独立董事并调整董事会专门委员会委员的公告
普元信息技术股份有限公司关于增选独立董事并调整董事会专门委员会委员的公告
Delete
No.3
Disclosure
2026/10/17 09:00
株主総会
普元信息技术股份有限公司关于2026年第一次临时股东会增加临时提案的公告
普元信息技术股份有限公司关于2026年第一次临时股东会增加临时提案的公告
Delete
No.2
Disclosure
2026/10/13 09:00
株主総会の招集
普元信息技术股份有限公司关于召开2026年第一次临时股东会的通知
普元信息技术股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/10/13 09:00
変更届
普元信息技术股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
普元信息技术股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
Write on the Primeton Information Technologies, Inc. board
More Chinese stocks in English
- Baoding Dongli Machinery Co., Ltd.301298
- Yeal Electric Co., Ltd300923
- Changzhou Tiansheng New Materials Group Co., Ltd.300169
- Zhejiang Renzhi Co., Ltd.002629
- New Universal Science and Technology Co., Ltd.300472
- Hangzhou IECHO Science & Technology Co., Ltd.688092
- Hefei Jingsong Intelligent Technology Co., Ltd.688251
- Shanghai Baolijia Chemical Co., Ltd.301037
- Suzhou Iron Technology CO., LTD.688329
- Qingyan Environmental Technology Co., Ltd.301288
- Super-Dragon Engineering Plastics Co., Ltd301131
- Cloud Live Technology Group Co., Ltd.002306