Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301298 Baoding Dongli Machinery Co., Ltd.东利机械Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Baoding Dongli Machinery Co., Ltd. (301298) at a glance

Code
301298
Company
Baoding Dongli Machinery Co., Ltd.
Local name
东利机械
Market
Shenzhen Stock Exchange
Share price
CN¥12.03 +0.42 (+3.62%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Baoding Dongli Machinery Co., Ltd. (301298) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Baoding Dongli Machinery Co., Ltd. traded between a high of CN¥13.16 (Sep 1) and a low of CN¥10.50 (Jul 22). It closed at CN¥12.03 on Oct 16, +0.4% from 3 months ago and −6.0% from a month ago.

High CN¥13.16Low CN¥10.50Jul 16Oct 16
3-month highCN¥13.16Sep 1
3-month lowCN¥10.50Jul 22
vs 1 month ago−6.0%vs Sep 9
vs 3 months ago+0.4%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥12.03+0.42+3.62%
Oct 15 (Thu)CN¥11.61−0.36−3.01%
Oct 14 (Wed)CN¥11.97−0.62−4.92%
Oct 13 (Tue)CN¥12.59+0.19+1.53%
Oct 12 (Mon)CN¥12.40−0.17−1.35%
Oct 9 (Fri)CN¥12.57−0.23−1.80%
Oct 8 (Thu)CN¥12.80−0.06−0.47%
Sep 30 (Wed)CN¥12.86−0.12−0.92%
Sep 29 (Tue)CN¥12.98+0.19+1.49%
Sep 28 (Mon)CN¥12.79−0.03−0.23%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 09:00
自社株買い
关于董事长提议变更回购股份用途为注销并减少注册资本的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
債務保証
关于公司及全资子公司向银行申请融资暨对外担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の売却
关于部分高级管理人员减持时间届满暨减持股份结果公告

📄 Open the filing

Delete

Write on the Baoding Dongli Machinery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English