No.18
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
301298 Baoding Dongli Machinery Co., Ltd.东利机械Shenzhen Stock Exchange
18 posts
Baoding Dongli Machinery Co., Ltd. (301298) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baoding Dongli Machinery Co., Ltd. (301298) Stock Price History
Baoding Dongli Machinery Co., Ltd. closed at CN¥11.09 on Nov 6, 2026, −13.8% over 1 month, −36.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.80Oct 8
1-Month LowCN¥10.66Oct 30
1-Week Change+4.0%vs Oct 30
1-Month Change−13.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,664 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.09 | −0.17 | −1.51% |
| Nov 5 (Thu) | CN¥11.26 | +0.45 | +4.16% |
| Nov 4 (Wed) | CN¥10.81 | +0.15 | +1.41% |
| Nov 3 (Tue) | CN¥10.66 | −0.19 | −1.75% |
| Nov 2 (Mon) | CN¥10.85 | +0.19 | +1.78% |
| Oct 30 (Fri) | CN¥10.66 | −0.51 | −4.57% |
| Oct 29 (Thu) | CN¥11.17 | −0.45 | −3.87% |
| Oct 28 (Wed) | CN¥11.62 | +0.29 | +2.56% |
| Oct 27 (Tue) | CN¥11.33 | −0.45 | −3.82% |
| Oct 26 (Mon) | CN¥11.78 | −0.04 | −0.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.16Sep 1
3-Month LowCN¥10.66Oct 30
1-Month Change−13.8%vs Sep 30
3-Month Change−9.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,060 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.09 | −0.17 | −1.51% |
| Nov 5 (Thu) | CN¥11.26 | +0.45 | +4.16% |
| Nov 4 (Wed) | CN¥10.81 | +0.15 | +1.41% |
| Nov 3 (Tue) | CN¥10.66 | −0.19 | −1.75% |
| Nov 2 (Mon) | CN¥10.85 | +0.19 | +1.78% |
| Oct 30 (Fri) | CN¥10.66 | −0.51 | −4.57% |
| Oct 29 (Thu) | CN¥11.17 | −0.45 | −3.87% |
| Oct 28 (Wed) | CN¥11.62 | +0.29 | +2.56% |
| Oct 27 (Tue) | CN¥11.33 | −0.45 | −3.82% |
| Oct 26 (Mon) | CN¥11.78 | −0.04 | −0.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.91May 8
6-Month LowCN¥10.50Jul 22
3-Month Change−9.4%vs Aug 6
6-Month Change−33.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,689 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.09 | +4.0% |
| Oct 2026 | CN¥10.66 | −17.1% |
| Sep 2026 | CN¥12.86 | −2.1% |
| Aug 2026 | CN¥13.13 | +13.7% |
| Jul 2026 | CN¥11.55 | −0.2% |
| Jun 2026 | CN¥11.57 | −17.2% |
| May 2026 | CN¥13.98 | −15.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.58Nov 17
52-Week LowCN¥10.50Jul 22
Year to Date−29.9%vs Dec 31
From 52-Week High−36.9%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,348 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.09 | +4.0% |
| Oct 2026 | CN¥10.66 | −17.1% |
| Sep 2026 | CN¥12.86 | −2.1% |
| Aug 2026 | CN¥13.13 | +13.7% |
| Jul 2026 | CN¥11.55 | −0.2% |
| Jun 2026 | CN¥11.57 | −17.2% |
| May 2026 | CN¥13.98 | −15.7% |
| Apr 2026 | CN¥16.59 | +5.5% |
| Mar 2026 | CN¥15.73 | −9.2% |
| Feb 2026 | CN¥17.33 | +2.7% |
| Jan 2026 | CN¥16.87 | +6.6% |
| Dec 2025 | CN¥15.82 | −3.9% |
| Nov 2025 | CN¥16.47 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.96Mar 17, 2025
3-Year LowCN¥10.63Jul 24, 2026
Annualized Return−15.5%
Max Drawdown−49.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,024 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.09 | −29.9% |
| 2025 | CN¥15.82 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.33Jun 6, 2022
5-Year LowCN¥10.63Jul 24, 2026
Annualized Return−22.0%
Max Drawdown−68.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,327 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.1%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.09 | −29.9% |
| 2025 | CN¥15.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/22 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
Delete
No.16
Disclosure
2026/10/22 09:00
自社株買い
关于变更回购股份用途为注销并减少注册资本的公告
关于变更回购股份用途为注销并减少注册资本的公告
Delete
No.15
Disclosure
2026/10/22 09:00
株主総会
股东会议事规则（2026年10月）
股东会议事规则（2026年10月）
Delete
No.14
Disclosure
2026/10/22 09:00
取締役会の委員会・報酬
董事、高级管理人员任期管理及薪酬绩效考核管理制度（2026年10月）
董事、高级管理人员任期管理及薪酬绩效考核管理制度（2026年10月）
Delete
No.13
Disclosure
2026/10/22 09:00
変更届
关于修订公司章程及内部管理制度并办理工商变更登记的公告
关于修订公司章程及内部管理制度并办理工商变更登记的公告
Delete
No.12
Disclosure
2026/10/22 09:00
取締役会の委員会・報酬
关于第五届董事会董事薪酬方案的公告
关于第五届董事会董事薪酬方案的公告
Delete
No.11
Disclosure
2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺--路达
独立董事候选人声明与承诺--路达
Delete
No.10
Disclosure
2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺--路达
独立董事提名人声明与承诺--路达
Delete
No.9
Disclosure
2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺--胡劲为
独立董事提名人声明与承诺--胡劲为
Delete
No.8
Disclosure
2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺--季学武
独立董事提名人声明与承诺--季学武
Delete
No.7
Disclosure
2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺--胡劲为
独立董事候选人声明与承诺--胡劲为
Delete
No.6
Disclosure
2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺--季学武
独立董事候选人声明与承诺--季学武
Delete
No.5
Disclosure
2026/10/22 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/22 09:00
株主総会の招集
保定市东利机械制造股份有限公司关于召开2026年第二次临时股东会的通知
保定市东利机械制造股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/10/15 09:00
自社株買い
关于董事长提议变更回购股份用途为注销并减少注册资本的公告
关于董事长提议变更回购股份用途为注销并减少注册资本的公告
Delete
No.2
Disclosure
2026/09/21 09:00
債務保証
关于公司及全资子公司向银行申请融资暨对外担保的进展公告
关于公司及全资子公司向银行申请融资暨对外担保的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の売却
关于部分高级管理人员减持时间届满暨减持股份结果公告
关于部分高级管理人员减持时间届满暨减持股份结果公告
Delete
Write on the Baoding Dongli Machinery Co., Ltd. board
More Chinese stocks in English
- Yeal Electric Co., Ltd300923
- Changzhou Tiansheng New Materials Group Co., Ltd.300169
- Zhejiang Renzhi Co., Ltd.002629
- New Universal Science and Technology Co., Ltd.300472
- Hangzhou IECHO Science & Technology Co., Ltd.688092
- Hefei Jingsong Intelligent Technology Co., Ltd.688251
- Shanghai Baolijia Chemical Co., Ltd.301037
- Suzhou Iron Technology CO., LTD.688329
- Qingyan Environmental Technology Co., Ltd.301288
- Super-Dragon Engineering Plastics Co., Ltd301131
- Cloud Live Technology Group Co., Ltd.002306
- Jiangsu Jingyuan Environmental Protection Co., Ltd.688096