Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300823 TJK INTELLIGENT EQUIPMENT MANUFACTURING (TIANJIN) CO., LTD.建科智能Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

TJK INTELLIGENT EQUIPMENT MANUFACTURING (TIANJIN) CO., LTD. (300823) at a glance

Code
300823
Company
TJK INTELLIGENT EQUIPMENT MANUFACTURING (TIANJIN) CO., LTD.
Local name
建科智能
Market
Shenzhen Stock Exchange
Share price
CN¥12.78 -0.27 (-2.07%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TJK INTELLIGENT EQUIPMENT MANUFACTURING (TIANJIN) CO., LTD. (300823) Stock Price History

TJK INTELLIGENT EQUIPMENT MANUFACTURING (TIANJIN) CO., LTD. closed at CN¥12.78 on Nov 6, 2026, −13.1% over 1 month, −24.2% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十二次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 关于披露2026年第三季度报告的提示性公告2026-11-03 新薬・製品の承認 关于取得专利证书及商标续展注册证明的公告CN¥14.74CN¥12.23Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.74Oct 8
1-Month LowCN¥12.23Oct 30
1-Week Change+4.5%vs Oct 30
1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,670 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.78−0.27−2.07%
Nov 5 (Thu)CN¥13.05+0.26+2.03%
Nov 4 (Wed)CN¥12.79+0.47+3.81%
Nov 3 (Tue)CN¥12.32−0.22−1.75%
Nov 2 (Mon)CN¥12.54+0.31+2.53%
Oct 30 (Fri)CN¥12.23−0.61−4.75%
Oct 29 (Thu)CN¥12.84−0.26−1.98%
Oct 28 (Wed)CN¥13.10+0.26+2.02%
Oct 27 (Tue)CN¥12.84−0.66−4.89%
Oct 26 (Mon)CN¥13.50−0.13−0.95%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十二次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 关于披露2026年第三季度报告的提示性公告2026-11-03 新薬・製品の承認 关于取得专利证书及商标续展注册证明的公告CN¥15.41CN¥12.23Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.41Aug 25
3-Month LowCN¥12.23Oct 30
1-Month Change−13.1%vs Sep 30
3-Month Change−11.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,838 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.78−0.27−2.07%
Nov 5 (Thu)CN¥13.05+0.26+2.03%
Nov 4 (Wed)CN¥12.79+0.47+3.81%
Nov 3 (Tue)CN¥12.32−0.22−1.75%
Nov 2 (Mon)CN¥12.54+0.31+2.53%
Oct 30 (Fri)CN¥12.23−0.61−4.75%
Oct 29 (Thu)CN¥12.84−0.26−1.98%
Oct 28 (Wed)CN¥13.10+0.26+2.02%
Oct 27 (Tue)CN¥12.84−0.66−4.89%
Oct 26 (Mon)CN¥13.50−0.13−0.95%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十二次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 关于披露2026年第三季度报告的提示性公告2026-11-03 新薬・製品の承認 关于取得专利证书及商标续展注册证明的公告CN¥19.71CN¥12.23May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.71May 8
6-Month LowCN¥12.23Oct 30
3-Month Change−11.6%vs Aug 6
6-Month Change−32.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,730 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.78+4.5%
Oct 2026CN¥12.23−16.8%
Sep 2026CN¥14.70−3.0%
Aug 2026CN¥15.15+11.6%
Jul 2026CN¥13.57−6.9%
Jun 2026CN¥14.58−14.5%
May 2026CN¥17.06−9.3%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十二次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 关于披露2026年第三季度报告的提示性公告2026-11-03 新薬・製品の承認 关于取得专利证书及商标续展注册证明的公告CN¥19.71CN¥12.23Nov 7Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.71May 8
52-Week LowCN¥12.23Oct 30
Year to Date−18.2%vs Dec 31
From 52-Week High−35.2%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,594 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.78+4.5%
Oct 2026CN¥12.23−16.8%
Sep 2026CN¥14.70−3.0%
Aug 2026CN¥15.15+11.6%
Jul 2026CN¥13.57−6.9%
Jun 2026CN¥14.58−14.5%
May 2026CN¥17.06−9.3%
Apr 2026CN¥18.81+16.8%
Mar 2026CN¥16.11−10.3%
Feb 2026CN¥17.95+5.8%
Jan 2026CN¥16.96+8.6%
Dec 2025CN¥15.62−3.9%
Nov 2025CN¥16.25−0.2%
CN¥21.98CN¥10.25Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.98Apr 8, 2024
3-Year LowCN¥10.25Sep 9, 2024
Annualized Return−15.9%
Max Drawdown−53.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,947 today (−40.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −40.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.78−18.2%
2025CN¥15.62―
CN¥27.50CN¥10.25Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.50Mar 28, 2022
5-Year LowCN¥10.25Sep 9, 2024
Annualized Return−11.3%
Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,504 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.78−18.2%
2025CN¥15.62―
CN¥43.15CN¥10.25Mar 16, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.15Aug 2020
All-Time LowCN¥10.25Sep 2024
Total Change−51.4%vs Mar 2020
Annualized Return−10.3%

If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥4,865 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.7%, while this stock moved −51.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.78−18.2%
2025CN¥15.62+32.1%
2024CN¥11.82−45.0%
2023CN¥21.51+33.9%
2022CN¥16.06−29.7%
2021CN¥22.83−20.9%
2020CN¥28.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
第3四半期報告
建科智能装备制造（天津）股份有限公司2026年第三季度报告（更正后）

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
第3四半期報告
关于2026年第三季度报告的更正公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
新薬・製品の承認
关于取得专利证书及商标续展注册证明的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
关于披露2026年第三季度报告的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the TJK INTELLIGENT EQUIPMENT MANUFACTURING (TIANJIN) CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English