Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301163 Jiangsu Hongde Special Parts Co., Ltd.宏德股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Hongde Special Parts Co., Ltd. (301163) at a glance

Code
301163
Company
Jiangsu Hongde Special Parts Co., Ltd.
Local name
宏德股份
Market
Shenzhen Stock Exchange
Share price
CN¥20.09 -0.32 (-1.57%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Hongde Special Parts Co., Ltd. (301163) Stock Price History

Jiangsu Hongde Special Parts Co., Ltd. closed at CN¥20.09 on Nov 6, 2026, −14.9% over 1 month, −32.2% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 株主総会の招集 江苏宏德特种部件股份有限公司关于召开2026年第三次临时股东会的通知 / 保有株の担保差入 关于公司2027年度向银行申请授信额度及提供抵押或质押担保的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥23.64CN¥19.33Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.64Oct 8
1-Month LowCN¥19.33Oct 30
1-Week Change+3.9%vs Oct 30
1-Month Change−14.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,498 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.09−0.32−1.57%
Nov 5 (Thu)CN¥20.41+0.62+3.13%
Nov 4 (Wed)CN¥19.79+0.36+1.85%
Nov 3 (Tue)CN¥19.43−0.22−1.12%
Nov 2 (Mon)CN¥19.65+0.32+1.66%
Oct 30 (Fri)CN¥19.33−0.56−2.82%
Oct 29 (Thu)CN¥19.89−0.16−0.80%
Oct 28 (Wed)CN¥20.05+0.49+2.51%
Oct 27 (Tue)CN¥19.56−0.92−4.49%
Oct 26 (Mon)CN¥20.48−0.12−0.58%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 株主総会の招集 江苏宏德特种部件股份有限公司关于召开2026年第三次临时股东会的通知 / 保有株の担保差入 关于公司2027年度向银行申请授信额度及提供抵押或质押担保的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥24.06CN¥19.33Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.06Aug 26
3-Month LowCN¥19.33Oct 30
1-Month Change−14.9%vs Sep 30
3-Month Change−11.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,819 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.09−0.32−1.57%
Nov 5 (Thu)CN¥20.41+0.62+3.13%
Nov 4 (Wed)CN¥19.79+0.36+1.85%
Nov 3 (Tue)CN¥19.43−0.22−1.12%
Nov 2 (Mon)CN¥19.65+0.32+1.66%
Oct 30 (Fri)CN¥19.33−0.56−2.82%
Oct 29 (Thu)CN¥19.89−0.16−0.80%
Oct 28 (Wed)CN¥20.05+0.49+2.51%
Oct 27 (Tue)CN¥19.56−0.92−4.49%
Oct 26 (Mon)CN¥20.48−0.12−0.58%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 株主総会の招集 江苏宏德特种部件股份有限公司关于召开2026年第三次临时股东会的通知 / 保有株の担保差入 关于公司2027年度向银行申请授信额度及提供抵押或质押担保的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥33.65CN¥19.33May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.65May 11
6-Month LowCN¥19.33Oct 30
3-Month Change−11.8%vs Aug 6
6-Month Change−35.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,460 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.09+3.9%
Oct 2026CN¥19.33−18.1%
Sep 2026CN¥23.60−0.9%
Aug 2026CN¥23.82+11.7%
Jul 2026CN¥21.33−3.8%
Jun 2026CN¥22.18−14.4%
May 2026CN¥25.90−16.2%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告 / 株主総会の招集 江苏宏德特种部件股份有限公司关于召开2026年第三次临时股东会的通知 / 保有株の担保差入 关于公司2027年度向银行申请授信额度及提供抵押或质押担保的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥33.65CN¥19.33Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.65May 11
52-Week LowCN¥19.33Oct 30
Year to Date−25.0%vs Dec 31
From 52-Week High−40.3%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,778 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.09+3.9%
Oct 2026CN¥19.33−18.1%
Sep 2026CN¥23.60−0.9%
Aug 2026CN¥23.82+11.7%
Jul 2026CN¥21.33−3.8%
Jun 2026CN¥22.18−14.4%
May 2026CN¥25.90−16.2%
Apr 2026CN¥30.90+7.1%
Mar 2026CN¥28.86−10.1%
Feb 2026CN¥32.10+5.1%
Jan 2026CN¥30.55+14.0%
Dec 2025CN¥26.79−5.3%
Nov 2025CN¥28.30−1.5%
CN¥32.84CN¥15.00Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.84May 8, 2026
3-Year LowCN¥15.00Feb 5, 2024
Annualized Return−10.9%
Max Drawdown−47.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,071 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −29.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.09−25.0%
2025CN¥26.79―
CN¥57.10CN¥15.00Apr 18, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.10May 2, 2022
5-Year LowCN¥15.00Feb 5, 2024
Annualized Return−10.3%
Max Drawdown−73.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,106 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −38.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.09−25.0%
2025CN¥26.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
保有株の担保差入
关于公司2027年度向银行申请授信额度及提供抵押或质押担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
株主総会の招集
江苏宏德特种部件股份有限公司关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Jiangsu Hongde Special Parts Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English