Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300899 Keysino Separation Technology Inc.上海凯鑫Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Keysino Separation Technology Inc. (300899) at a glance

Code
300899
Company
Keysino Separation Technology Inc.
Local name
上海凯鑫
Market
Shenzhen Stock Exchange
Share price
CN¥23.45 -0.63 (-2.62%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Keysino Separation Technology Inc. (300899) Stock Price HistoryNear a 52-week low

Keysino Separation Technology Inc. closed at CN¥23.45 on Nov 6, 2026, −22.6% over 1 month, −20.5% over 1 year.

2026-10-12 配当・利益分配 2026年半年度权益分派实施公告2026-10-16 契約の締結 关于实际控制人签署《一致行动协议书补充协议》的公告2026-10-29 四半期報告 2026年三季度报告CN¥30.31CN¥23.13Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.31Oct 8
1-Month LowCN¥23.13Nov 3
1-Week Change+0.1%vs Oct 30
1-Month Change−22.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.45−0.63−2.62%
Nov 5 (Thu)CN¥24.08+0.87+3.75%
Nov 4 (Wed)CN¥23.21+0.08+0.35%
Nov 3 (Tue)CN¥23.13−0.60−2.53%
Nov 2 (Mon)CN¥23.73+0.31+1.32%
Oct 30 (Fri)CN¥23.42−1.18−4.80%
Oct 29 (Thu)CN¥24.60−0.97−3.79%
Oct 28 (Wed)CN¥25.57+0.66+2.65%
Oct 27 (Tue)CN¥24.91−1.51−5.72%
Oct 26 (Mon)CN¥26.42+0.53+2.05%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于上海凯鑫分离技术股份有限公司2026年第一次临时股…2026-09-17 取締役会決議 第四届董事会第十三次会议决议公告2026-10-12 配当・利益分配 2026年半年度权益分派实施公告2026-10-16 契約の締結 关于实际控制人签署《一致行动协议书补充协议》的公告2026-10-29 四半期報告 2026年三季度报告CN¥31.85CN¥23.13Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.85Sep 1
3-Month LowCN¥23.13Nov 3
1-Month Change−22.6%vs Sep 30
3-Month Change−16.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,330 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.45−0.63−2.62%
Nov 5 (Thu)CN¥24.08+0.87+3.75%
Nov 4 (Wed)CN¥23.21+0.08+0.35%
Nov 3 (Tue)CN¥23.13−0.60−2.53%
Nov 2 (Mon)CN¥23.73+0.31+1.32%
Oct 30 (Fri)CN¥23.42−1.18−4.80%
Oct 29 (Thu)CN¥24.60−0.97−3.79%
Oct 28 (Wed)CN¥25.57+0.66+2.65%
Oct 27 (Tue)CN¥24.91−1.51−5.72%
Oct 26 (Mon)CN¥26.42+0.53+2.05%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于上海凯鑫分离技术股份有限公司2026年第一次临时股…2026-09-17 取締役会決議 第四届董事会第十三次会议决议公告2026-10-12 配当・利益分配 2026年半年度权益分派实施公告2026-10-16 契約の締結 关于实际控制人签署《一致行动协议书补充协议》的公告2026-10-29 四半期報告 2026年三季度报告CN¥39.11CN¥23.13May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.11May 11
6-Month LowCN¥23.13Nov 3
3-Month Change−16.7%vs Aug 6
6-Month Change−35.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,405 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.45+0.1%
Oct 2026CN¥23.42−22.7%
Sep 2026CN¥30.31−2.7%
Aug 2026CN¥31.15+19.6%
Jul 2026CN¥26.04−6.0%
Jun 2026CN¥27.69−14.3%
May 2026CN¥32.31−11.8%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于上海凯鑫分离技术股份有限公司2026年第一次临时股…2026-09-17 取締役会決議 第四届董事会第十三次会议决议公告2026-10-12 配当・利益分配 2026年半年度权益分派实施公告2026-10-16 契約の締結 关于实际控制人签署《一致行动协议书补充协议》的公告2026-10-29 四半期報告 2026年三季度报告CN¥43.20CN¥23.13Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.20Mar 11
52-Week LowCN¥23.13Nov 3
Year to Date−27.8%vs Dec 31
From 52-Week High−45.7%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,949 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.45+0.1%
Oct 2026CN¥23.42−22.7%
Sep 2026CN¥30.31−2.7%
Aug 2026CN¥31.15+19.6%
Jul 2026CN¥26.04−6.0%
Jun 2026CN¥27.69−14.3%
May 2026CN¥32.31−11.8%
Apr 2026CN¥36.65−0.3%
Mar 2026CN¥36.76−3.7%
Feb 2026CN¥38.16+11.9%
Jan 2026CN¥34.10+4.9%
Dec 2025CN¥32.50−3.7%
Nov 2025CN¥33.75+22.0%
CN¥44.59CN¥16.92Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.59Jan 22, 2024
3-Year LowCN¥16.92Sep 2, 2024
Annualized Return−5.6%
Max Drawdown−62.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,420 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.45−27.8%
2025CN¥32.50―
CN¥44.59CN¥16.92Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.59Jan 22, 2024
5-Year LowCN¥16.92Sep 2, 2024
Annualized Return−5.6%
Max Drawdown−62.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,482 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.45−27.8%
2025CN¥32.50―
CN¥78.00CN¥16.92Oct 12, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥78.00Oct 2020
All-Time LowCN¥16.92Sep 2024
Total Change−69.9%vs Oct 2020
Annualized Return−18.0%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥3,006 today (−69.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −69.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.45−27.8%
2025CN¥32.50+68.4%
2024CN¥19.30−29.0%
2023CN¥27.18+37.6%
2022CN¥19.75−36.7%
2021CN¥31.21−30.8%
2020CN¥45.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
契約の締結
关于实际控制人签署《一致行动协议书补充协议》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
取締役会決議
第四届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京市嘉源律师事务所关于上海凯鑫分离技术股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Keysino Separation Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English