Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002743 Anhui Fuhuang Steel Structure Co., Ltd.ST富煌Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Fuhuang Steel Structure Co., Ltd. (002743) at a glance

Code
002743
Company
Anhui Fuhuang Steel Structure Co., Ltd.
Local name
ST富煌
Market
Shenzhen Stock Exchange
Share price
CN¥3.74 +0.05 (+1.36%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Fuhuang Steel Structure Co., Ltd. (002743) Stock Price HistoryNear an all-time low

Anhui Fuhuang Steel Structure Co., Ltd. closed at CN¥3.74 on Nov 6, 2026, −15.6% over 1 month, −33.2% over 1 year.

2026-10-29 取締役会決議 第八届董事会第四次会议决议公告 / 関連当事者取引 关于增加预计2026年日常关联交易额度的公告 / 取締役会 第八届董事会独立董事专门会议2026年第一次会议审核意见2026-10-30 四半期報告 2026年三季度报告CN¥4.38CN¥3.54Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.38Oct 8
1-Month LowCN¥3.54Nov 3
1-Week Change+1.9%vs Oct 30
1-Month Change−15.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,539 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.74+0.05+1.36%
Nov 5 (Thu)CN¥3.69+0.11+3.07%
Nov 4 (Wed)CN¥3.58+0.04+1.13%
Nov 3 (Tue)CN¥3.54−0.01−0.28%
Nov 2 (Mon)CN¥3.55−0.12−3.27%
Oct 30 (Fri)CN¥3.67−0.19−4.92%
Oct 29 (Thu)CN¥3.86+0.00+0.00%
Oct 28 (Wed)CN¥3.86+0.01+0.26%
Oct 27 (Tue)CN¥3.85−0.01−0.26%
Oct 26 (Mon)CN¥3.86−0.02−0.52%
2026-09-15 株価の異常変動 关于股票交易异常波动的公告2026-10-29 取締役会決議 第八届董事会第四次会议决议公告 / 関連当事者取引 关于增加预计2026年日常关联交易额度的公告 / 取締役会 第八届董事会独立董事专门会议2026年第一次会议审核意见2026-10-30 四半期報告 2026年三季度报告CN¥5.41CN¥3.54Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.41Sep 14
3-Month LowCN¥3.54Nov 3
1-Month Change−15.6%vs Sep 30
3-Month Change−3.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,614 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.74+0.05+1.36%
Nov 5 (Thu)CN¥3.69+0.11+3.07%
Nov 4 (Wed)CN¥3.58+0.04+1.13%
Nov 3 (Tue)CN¥3.54−0.01−0.28%
Nov 2 (Mon)CN¥3.55−0.12−3.27%
Oct 30 (Fri)CN¥3.67−0.19−4.92%
Oct 29 (Thu)CN¥3.86+0.00+0.00%
Oct 28 (Wed)CN¥3.86+0.01+0.26%
Oct 27 (Tue)CN¥3.85−0.01−0.26%
Oct 26 (Mon)CN¥3.86−0.02−0.52%
2026-09-15 株価の異常変動 关于股票交易异常波动的公告2026-10-29 取締役会決議 第八届董事会第四次会议决议公告 / 関連当事者取引 关于增加预计2026年日常关联交易额度的公告 / 取締役会 第八届董事会独立董事专门会议2026年第一次会议审核意见2026-10-30 四半期報告 2026年三季度报告CN¥5.48CN¥3.28May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.48May 11
6-Month LowCN¥3.28Jul 22
3-Month Change−3.9%vs Aug 6
6-Month Change−29.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,070 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.74+1.9%
Oct 2026CN¥3.67−17.2%
Sep 2026CN¥4.43−14.0%
Aug 2026CN¥5.15+41.5%
Jul 2026CN¥3.64−5.7%
Jun 2026CN¥3.86−18.7%
May 2026CN¥4.75−7.4%
2026-09-15 株価の異常変動 关于股票交易异常波动的公告2026-10-29 取締役会決議 第八届董事会第四次会议决议公告 / 関連当事者取引 关于增加预计2026年日常关联交易额度的公告 / 取締役会 第八届董事会独立董事专门会议2026年第一次会议审核意见2026-10-30 四半期報告 2026年三季度报告CN¥6.16CN¥3.28Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.16Mar 13
52-Week LowCN¥3.28Jul 22
Year to Date−31.3%vs Dec 31
From 52-Week High−39.3%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,679 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.74+1.9%
Oct 2026CN¥3.67−17.2%
Sep 2026CN¥4.43−14.0%
Aug 2026CN¥5.15+41.5%
Jul 2026CN¥3.64−5.7%
Jun 2026CN¥3.86−18.7%
May 2026CN¥4.75−7.4%
Apr 2026CN¥5.13−6.6%
Mar 2026CN¥5.49−7.1%
Feb 2026CN¥5.91+2.6%
Jan 2026CN¥5.76+5.9%
Dec 2025CN¥5.44−2.0%
Nov 2025CN¥5.55+1.1%
CN¥8.44CN¥3.30Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.44Dec 16, 2024
3-Year LowCN¥3.30Jul 24, 2026
Annualized Return−13.5%
Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,471 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −35.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.74−31.3%
2025CN¥5.44―
CN¥8.44CN¥3.30Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.44Dec 16, 2024
5-Year LowCN¥3.30Jul 24, 2026
Annualized Return−11.2%
Max Drawdown−60.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,516 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −44.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.74−31.3%
2025CN¥5.44―
CN¥25.45CN¥3.64Mar 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.45May 2015
All-Time LowCN¥3.64Jul 2026
Total Change−71.5%vs Mar 2015
Annualized Return−10.2%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥2,845 today (−71.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved −71.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.74−31.3%
2025CN¥5.44−17.2%
2024CN¥6.57+9.9%
2023CN¥5.98+12.0%
2022CN¥5.34−25.4%
2021CN¥7.16+9.6%
2020CN¥6.53+0.5%
2019CN¥6.50+11.5%
2018CN¥5.83−44.9%
2017CN¥10.58−32.5%
2016CN¥15.68−15.8%
2015CN¥18.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会
第八届董事会独立董事专门会议2026年第一次会议审核意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
関連当事者取引
关于增加预计2026年日常关联交易额度的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第八届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Anhui Fuhuang Steel Structure Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English