No.17
Disclosure
2026/11/03 09:00
株主総会決議
鸿泉技术：2026年第一次临时股东会决议公告
鸿泉技术：2026年第一次临时股东会决议公告
688288 Hangzhou Hopechart IoT Technology Co., Ltd鸿泉技术Shanghai Stock Exchange
17 posts
Hangzhou Hopechart IoT Technology Co., Ltd (688288) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Hopechart IoT Technology Co., Ltd (688288) Stock Price History
Hangzhou Hopechart IoT Technology Co., Ltd closed at CN¥18.80 on Nov 6, 2026, −3.5% over 1 month, −33.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.87Oct 9
1-Month LowCN¥17.52Nov 3
1-Week Change+2.8%vs Oct 30
1-Month Change−3.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,641 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.80 | −0.18 | −0.95% |
| Nov 5 (Thu) | CN¥18.98 | +1.02 | +5.68% |
| Nov 4 (Wed) | CN¥17.96 | +0.44 | +2.51% |
| Nov 3 (Tue) | CN¥17.52 | −1.31 | −6.96% |
| Nov 2 (Mon) | CN¥18.83 | +0.55 | +3.01% |
| Oct 30 (Fri) | CN¥18.28 | +0.13 | +0.72% |
| Oct 29 (Thu) | CN¥18.15 | −0.44 | −2.37% |
| Oct 28 (Wed) | CN¥18.59 | +0.18 | +0.98% |
| Oct 27 (Tue) | CN¥18.41 | −0.83 | −4.31% |
| Oct 26 (Mon) | CN¥19.24 | +0.94 | +5.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.05Sep 1
3-Month LowCN¥17.34Sep 15
1-Month Change−3.5%vs Sep 30
3-Month Change+3.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,324 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.80 | −0.18 | −0.95% |
| Nov 5 (Thu) | CN¥18.98 | +1.02 | +5.68% |
| Nov 4 (Wed) | CN¥17.96 | +0.44 | +2.51% |
| Nov 3 (Tue) | CN¥17.52 | −1.31 | −6.96% |
| Nov 2 (Mon) | CN¥18.83 | +0.55 | +3.01% |
| Oct 30 (Fri) | CN¥18.28 | +0.13 | +0.72% |
| Oct 29 (Thu) | CN¥18.15 | −0.44 | −2.37% |
| Oct 28 (Wed) | CN¥18.59 | +0.18 | +0.98% |
| Oct 27 (Tue) | CN¥18.41 | −0.83 | −4.31% |
| Oct 26 (Mon) | CN¥19.24 | +0.94 | +5.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.20May 6
6-Month LowCN¥15.41Jul 22
3-Month Change+3.2%vs Aug 6
6-Month Change−25.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,460 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.80 | +2.8% |
| Oct 2026 | CN¥18.28 | −6.2% |
| Sep 2026 | CN¥19.48 | +1.4% |
| Aug 2026 | CN¥19.22 | +16.1% |
| Jul 2026 | CN¥16.55 | −6.9% |
| Jun 2026 | CN¥17.77 | −15.5% |
| May 2026 | CN¥21.04 | −15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.66Nov 14
52-Week LowCN¥15.41Jul 22
Year to Date−29.9%vs Dec 31
From 52-Week High−38.7%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.80 | +2.8% |
| Oct 2026 | CN¥18.28 | −6.2% |
| Sep 2026 | CN¥19.48 | +1.4% |
| Aug 2026 | CN¥19.22 | +16.1% |
| Jul 2026 | CN¥16.55 | −6.9% |
| Jun 2026 | CN¥17.77 | −15.5% |
| May 2026 | CN¥21.04 | −15.9% |
| Apr 2026 | CN¥25.01 | −18.3% |
| Mar 2026 | CN¥30.60 | +3.2% |
| Feb 2026 | CN¥29.64 | +9.9% |
| Jan 2026 | CN¥26.98 | +0.6% |
| Dec 2025 | CN¥26.81 | −4.0% |
| Nov 2025 | CN¥27.93 | −0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.62Apr 14, 2025
3-Year LowCN¥11.82Sep 9, 2024
Annualized Return−8.6%
Max Drawdown−59.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,633 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.80 | −29.9% |
| 2025 | CN¥26.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.83Nov 29, 2021
5-Year LowCN¥11.82Sep 9, 2024
Annualized Return−10.3%
Max Drawdown−75.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,824 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.80 | −29.9% |
| 2025 | CN¥26.81 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.30Jul 2020
All-Time LowCN¥11.82Sep 2024
Total Change−49.2%vs Nov 2019
Annualized Return−9.2%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥5,077 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −49.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.80 | −29.9% |
| 2025 | CN¥26.81 | +83.5% |
| 2024 | CN¥14.61 | −38.5% |
| 2023 | CN¥23.76 | +39.9% |
| 2022 | CN¥16.98 | −57.7% |
| 2021 | CN¥40.14 | +4.7% |
| 2020 | CN¥38.33 | +2.3% |
| 2019 | CN¥37.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/03 09:00
株主総会
浙江天册律师事务所关于杭州鸿泉物联网技术股份有限公司2026年第一次临时股东会的法律意见书
浙江天册律师事务所关于杭州鸿泉物联网技术股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/30 09:00
ストックオプション
鸿泉技术：2025年限制性股票激励计划预留授予激励对象名单（预留授予日）
鸿泉技术：2025年限制性股票激励计划预留授予激励对象名单（预留授予日）
Delete
No.14
Disclosure
2026/10/30 09:00
ストックオプション
鸿泉技术：关于调整2025年限制性股票激励计划授予价格的公告
鸿泉技术：关于调整2025年限制性股票激励计划授予价格的公告
Delete
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
鸿泉技术：2026年第三季度报告
鸿泉技术：2026年第三季度报告
Delete
No.12
Disclosure
2026/10/30 09:00
取締役会決議
鸿泉技术：第三届董事会第十七次会议决议公告
鸿泉技术：第三届董事会第十七次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
ストックオプション
鸿泉技术：董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激励对象名单的核查意见
鸿泉技术：董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激励对象名单的核查意见
Delete
No.10
Disclosure
2026/10/30 09:00
ストックオプション
浙江天册律师事务所：关于杭州鸿泉物联网技术股份有限公司2025年限制性股票激励计划授予价格调整及预留部分授予事项的法律意见书
浙江天册律师事务所：关于杭州鸿泉物联网技术股份有限公司2025年限制性股票激励计划授予价格调整及预留部分授予事项的法律意见书
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会
鸿泉技术：2026年第一次临时股东会会议资料
鸿泉技术：2026年第一次临时股东会会议资料
Delete
No.8
Disclosure
2026/10/27 09:00
決算説明会
鸿泉技术：关于召开2026年第三季度业绩说明会的公告
鸿泉技术：关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/16 09:00
ストックオプション
浙江天册律师事务所关于杭州鸿泉物联网技术股份有限公司终止实施2024年限制性股票激励计划的法律意见书
浙江天册律师事务所关于杭州鸿泉物联网技术股份有限公司终止实施2024年限制性股票激励计划的法律意见书
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会の招集
鸿泉技术：关于召开2026年第一次临时股东会的通知
鸿泉技术：关于召开2026年第一次临时股东会的通知
Delete
No.5
Disclosure
2026/10/16 09:00
買収
鸿泉技术：关于收购控股子公司少数股东股权暨关联交易的公告
鸿泉技术：关于收购控股子公司少数股东股权暨关联交易的公告
Delete
No.4
Disclosure
2026/10/16 09:00
ストックオプション
鸿泉技术：关于终止实施2024年限制性股票激励计划的公告
鸿泉技术：关于终止实施2024年限制性股票激励计划的公告
Delete
No.3
Disclosure
2026/10/16 09:00
ストックオプション
鸿泉技术：董事会薪酬与考核委员会关于公司终止实施2024年限制性股票激励计划的核查意见
鸿泉技术：董事会薪酬与考核委员会关于公司终止实施2024年限制性股票激励计划的核查意见
Delete
No.2
Disclosure
2026/10/16 09:00
取締役会決議
鸿泉技术：第三届董事会第十六次会议决议公告
鸿泉技术：第三届董事会第十六次会议决议公告
Delete
No.1
Disclosure
2026/10/16 09:00
対外投資
鸿泉技术：对外投资决策管理制度（2026年10月修订）
鸿泉技术：对外投资决策管理制度（2026年10月修订）
Delete
Write on the Hangzhou Hopechart IoT Technology Co., Ltd board
More Chinese stocks in English
- Shenzhen UTIMES Intelligent Equipment Co., Ltd.688638
- Profit Cultural and Creative Group Co., Ltd.300640
- HAXC Holdings (Beijing) Co., Ltd.300928
- Beijing Baolande Software Corporation.688058
- Silkroad Visual Technology Co., Ltd.300556
- RocKontrol Technology Group Co., Ltd.688051
- Keysino Separation Technology Inc.300899
- Meter Instruments Co., Ltd.301006
- DIRUI INDUSTRIAL CO., LTD.300396
- Anhui Fuhuang Steel Structure Co., Ltd.002743
- Hylink Digital Solutions Co., Ltd603825
- Yunnan Bowin Technology Industry Co., Ltd600883